| Sep 16 2021 |
2469 |
367.02 |
| Sep 09 2021 |
2430 |
367.02 |
| Sep 02 2021 |
2455 |
367.02 |
| Aug 26 2021 |
2447 |
367.02 |
| Aug 19 2021 |
2447 |
367.02 |
| Aug 12 2021 |
2442 |
367.02 |
| Aug 05 2021 |
2481 |
367.02 |
| Jul 29 2021 |
2502 |
367.02 |
| Jun 03 2021 |
2533 |
367.02 |
| Sep 18 2020 |
6167 |
367.02 |
| Sep 11 2020 |
6231 |
367.02 |
| Sep 04 2020 |
6304 |
367.02 |
| Aug 28 2020 |
6344 |
367.02 |
| Aug 21 2020 |
6378 |
367.02 |
| Aug 14 2020 |
6382 |
367.02 |
| Aug 07 2020 |
6444 |
367.02 |
| Jul 31 2020 |
6474 |
367.02 |
| Jul 24 2020 |
6474 |
367.02 |
| Jul 17 2020 |
6489 |
367.02 |
| Jul 10 2020 |
6510 |
367.02 |
| Jul 03 2020 |
6532 |
367.02 |
| Jun 26 2020 |
6532 |
367.02 |
| Jun 19 2020 |
6532 |
367.02 |
| Jun 12 2020 |
6535 |
367.02 |
| Jun 05 2020 |
6542 |
367.02 |
| May 29 2020 |
6556 |
367.02 |
| May 22 2020 |
6566 |
367.02 |
| May 15 2020 |
6566 |
367.02 |
| May 08 2020 |
6566 |
367.02 |
| May 01 2020 |
6572 |
367.02 |
| Apr 24 2020 |
6595 |
367.02 |
| Apr 17 2020 |
6595 |
367.02 |
| Apr 10 2020 |
6595 |
367.02 |
| Apr 03 2020 |
6595 |
367.02 |
| Mar 27 2020 |
6595 |
367.02 |
| Mar 20 2020 |
6600 |
367.02 |
| Mar 13 2020 |
6600 |
367.02 |
| Mar 06 2020 |
6600 |
367.02 |
| Feb 28 2020 |
6605 |
367.02 |
| Feb 21 2020 |
6632 |
367.02 |
| Feb 14 2020 |
6637 |
367.02 |
| Feb 07 2020 |
6646 |
367.02 |
| Jan 31 2020 |
6666 |
367.02 |
| Jan 24 2020 |
6398 |
367.02 |
| Jan 17 2020 |
6418 |
367.02 |
| Jan 10 2020 |
6840 |
367.02 |
| Jan 03 2020 |
6810 |
367.02 |
| Dec 27 2019 |
6819 |
367.02 |
| Dec 20 2019 |
6828 |
367.02 |
| Dec 13 2019 |
6836 |
367.02 |
| Dec 06 2019 |
6647 |
367.02 |
| Nov 29 2019 |
6774 |
367.02 |
| Nov 22 2019 |
6806 |
367.02 |
| Nov 15 2019 |
6836 |
367.02 |
| Nov 08 2019 |
6866 |
367.02 |
| Nov 01 2019 |
6869 |
367.02 |
| Oct 25 2019 |
6810 |
367.02 |
| Oct 18 2019 |
6670 |
367.02 |
| Oct 11 2019 |
6711 |
367.02 |
| Oct 04 2019 |
6740 |
367.02 |
| Sep 27 2019 |
6752 |
367.02 |
| Sep 13 2019 |
346 |
196.63 |
| Oct 14 2016 |
5961 |
355.61 |
| Oct 07 2016 |
5972 |
355.61 |
| Sep 30 2016 |
5919 |
355.61 |
| Sep 23 2016 |
5813 |
355.61 |
| Sep 16 2016 |
5680 |
355.61 |
| Sep 09 2016 |
5691 |
355.61 |
| Sep 02 2016 |
5670 |
355.61 |
| Aug 26 2016 |
5678 |
355.61 |
| Aug 19 2016 |
5525 |
355.61 |
| Aug 12 2016 |
5518 |
355.61 |
| Aug 05 2016 |
5531 |
355.61 |
| Jul 29 2016 |
5531 |
355.61 |
| Jul 22 2016 |
5519 |
355.61 |
| Jun 28 2016 |
5520 |
355.61 |
| Jun 21 2016 |
5532 |
355.61 |
| Jun 14 2016 |
5532 |
355.61 |
| Jun 07 2016 |
5532 |
355.61 |
| May 31 2016 |
5532 |
355.61 |
| May 24 2016 |
5532 |
355.61 |
| May 17 2016 |
5527 |
355.61 |
| May 10 2016 |
5527 |
355.61 |
| May 03 2016 |
5527 |
355.61 |
| Apr 26 2016 |
5527 |
355.61 |
| Apr 19 2016 |
5524 |
355.61 |
| Apr 12 2016 |
5536 |
355.61 |
| Apr 05 2016 |
5536 |
355.61 |
| Mar 29 2016 |
5536 |
355.61 |
| Mar 22 2016 |
5535 |
355.61 |
| Mar 15 2016 |
5533 |
355.61 |
| Mar 08 2016 |
5538 |
355.61 |
| Mar 01 2016 |
5534 |
355.61 |
| Feb 23 2016 |
5527 |
355.61 |
| Feb 16 2016 |
5501 |
355.61 |
| Feb 09 2016 |
5501 |
355.61 |
| Feb 02 2016 |
5464 |
355.61 |
| Jan 26 2016 |
5476 |
355.61 |
| Jan 19 2016 |
5481 |
355.61 |
| Jan 12 2016 |
5197 |
355.61 |
| Jan 05 2016 |
5407 |
355.61 |
| Dec 29 2015 |
5396 |
355.61 |
| Dec 22 2015 |
5333 |
355.61 |
| Dec 15 2015 |
5268 |
355.61 |
| Dec 08 2015 |
5356 |
355.61 |
| Dec 01 2015 |
5324 |
355.61 |
| Nov 24 2015 |
5271 |
355.61 |
| Nov 17 2015 |
5067 |
355.61 |
| Nov 10 2015 |
5045 |
355.61 |
| Nov 03 2015 |
5086 |
355.61 |
| Oct 27 2015 |
5105 |
355.61 |
| Jan 05 2015 |
4951 |
357.09 |
| Dec 29 2014 |
4389 |
347.7 |
| Dec 22 2014 |
3245 |
322.44 |
| Dec 15 2014 |
3158 |
322.44 |
| Dec 08 2014 |
2690 |
309.69 |
| Dec 01 2014 |
1716 |
276.08 |
| Nov 24 2014 |
1743 |
276.08 |
| Nov 17 2014 |
1739 |
276.08 |
| Nov 10 2014 |
1748 |
276.08 |
| Nov 03 2014 |
1704 |
276.08 |
| Oct 27 2014 |
1715 |
276.08 |
| Oct 20 2014 |
1746 |
276.08 |
| Oct 13 2014 |
1686 |
276.08 |
| Oct 06 2014 |
1702 |
276.08 |
| Sep 29 2014 |
1683 |
276.08 |
| Sep 22 2014 |
1698 |
276.08 |
| Sep 15 2014 |
1698 |
276.08 |
| Sep 08 2014 |
1719 |
276.08 |
| Sep 01 2014 |
1729 |
276.08 |
| Aug 25 2014 |
1734 |
276.08 |
| Aug 18 2014 |
1735 |
276.08 |
| Aug 11 2014 |
1735 |
276.08 |
| Aug 04 2014 |
1735 |
276.08 |
| Jul 28 2014 |
1735 |
276.08 |
| Jul 21 2014 |
1738 |
276.08 |
| Jul 14 2014 |
1738 |
276.08 |
| Jul 07 2014 |
1738 |
276.08 |
| Jun 30 2014 |
1738 |
276.08 |
| Jun 23 2014 |
1738 |
276.08 |
| Jun 16 2014 |
1738 |
276.08 |
| Jun 09 2014 |
1738 |
276.08 |
| Jun 02 2014 |
1738 |
276.08 |
| May 26 2014 |
1738 |
276.08 |
| May 19 2014 |
1738 |
276.08 |
| May 12 2014 |
1738 |
276.08 |
| May 05 2014 |
1738 |
276.08 |
| Apr 28 2014 |
1738 |
276.08 |
| Apr 21 2014 |
1738 |
276.08 |
| Apr 14 2014 |
1742 |
276.08 |
| Apr 07 2014 |
1742 |
276.08 |
| Mar 31 2014 |
1742 |
276.08 |
| Mar 24 2014 |
1742 |
276.08 |
| Mar 17 2014 |
1742 |
276.08 |
| Mar 10 2014 |
1742 |
276.08 |
| Mar 03 2014 |
1742 |
276.08 |
| Feb 24 2014 |
1735 |
276.08 |
| Feb 17 2014 |
1735 |
276.08 |
| Feb 10 2014 |
1733 |
276.08 |
| Feb 03 2014 |
1725 |
276.08 |
| Jan 27 2014 |
1746 |
276.08 |
| Jan 20 2014 |
1724 |
276.08 |
| Jan 13 2014 |
1750 |
278.89 |
| Jan 06 2014 |
1431 |
268.67 |
| Dec 30 2013 |
1815 |
281.05 |
| Dec 23 2013 |
1671 |
281.05 |
| Dec 16 2013 |
2244 |
299.84 |
| Dec 09 2013 |
2243 |
299.84 |
| Dec 02 2013 |
2870 |
315.75 |
| Nov 25 2013 |
2418 |
303.04 |
| Nov 18 2013 |
2389 |
300.81 |
| Nov 11 2013 |
2329 |
298.98 |
| Nov 04 2013 |
2363 |
298.98 |
| Oct 28 2013 |
2398 |
300.2 |
| Oct 21 2013 |
2463 |
304.07 |
| Oct 14 2013 |
2448 |
304.07 |
| Oct 07 2013 |
2803 |
313.09 |
| Sep 30 2013 |
2806 |
313.09 |
| Sep 23 2013 |
3697 |
334.84 |
| Sep 16 2013 |
3579 |
331.64 |
| Sep 09 2013 |
4042 |
341.29 |
| Sep 02 2013 |
4072 |
341.29 |
| Aug 26 2013 |
4061 |
341.29 |
| Aug 19 2013 |
4070 |
341.29 |
| Aug 12 2013 |
4071 |
341.29 |
| Aug 05 2013 |
4072 |
341.29 |
| Jul 29 2013 |
4072 |
341.29 |
| Jul 22 2013 |
4087 |
341.29 |
| Jul 15 2013 |
4087 |
341.29 |
| Jul 08 2013 |
4086 |
341.29 |
| Jul 01 2013 |
4086 |
341.29 |
| Jun 24 2013 |
4086 |
341.29 |
| Jun 17 2013 |
4086 |
341.29 |
| Jun 10 2013 |
4086 |
341.29 |
| Jun 03 2013 |
4086 |
341.29 |
| May 27 2013 |
4086 |
341.29 |
| May 20 2013 |
4086 |
341.29 |
| May 13 2013 |
4086 |
341.29 |
| May 06 2013 |
4086 |
341.29 |
| Apr 29 2013 |
4086 |
341.29 |
| Apr 22 2013 |
4083 |
341.29 |
| Apr 15 2013 |
4090 |
341.29 |
| Apr 08 2013 |
4090 |
341.29 |
| Apr 01 2013 |
4090 |
341.29 |
| Mar 25 2013 |
4091 |
341.29 |
| Mar 18 2013 |
4091 |
341.29 |
| Mar 11 2013 |
4091 |
341.29 |
| Mar 04 2013 |
4091 |
341.29 |
| Feb 25 2013 |
4091 |
341.29 |
| Feb 18 2013 |
4100 |
341.29 |
| Feb 11 2013 |
4108 |
341.29 |
| Feb 04 2013 |
4090 |
341.29 |
| Jan 28 2013 |
4116 |
341.29 |
| Jan 21 2013 |
4126 |
341.29 |
| Jan 14 2013 |
4178 |
341.29 |
| Jan 07 2013 |
4153 |
341.29 |
| Dec 31 2012 |
3895 |
336.17 |
| Dec 24 2012 |
3896 |
336.17 |
| Dec 17 2012 |
3909 |
336.17 |
| Dec 10 2012 |
3863 |
336.17 |
| Dec 03 2012 |
3931 |
336.17 |
| Nov 26 2012 |
3832 |
336.17 |
| Nov 19 2012 |
3897 |
336.17 |
| Nov 12 2012 |
3898 |
336.17 |
| Nov 05 2012 |
3925 |
336.17 |
| Oct 29 2012 |
3958 |
336.17 |
| Oct 22 2012 |
3552 |
326.23 |
| Oct 15 2012 |
3548 |
326.23 |
| Oct 02 2012 |
2971 |
311.94 |
| Sep 26 2012 |
2588 |
300.93 |
| Sep 20 2012 |
2086 |
286.45 |
| Sep 13 2012 |
1797 |
277.1 |
| Jan 19 2012 |
2943 |
322.93 |
| Dec 29 2011 |
2200 |
302.23 |
| Dec 13 2011 |
2192 |
302.25 |
| Dec 09 2011 |
2870 |
321.31 |
| Dec 01 2011 |
3062 |
326.77 |
| Nov 25 2011 |
3235 |
330.02 |
| Nov 17 2011 |
3283 |
332.12 |
| Nov 10 2011 |
3632 |
339.94 |
| Nov 04 2011 |
4393 |
355.63 |
| Oct 28 2011 |
4389 |
355.75 |
| Oct 21 2011 |
4419 |
355.86 |
| Oct 14 2011 |
5528 |
376.87 |
| Oct 07 2011 |
6317 |
392.45 |
| Sep 30 2011 |
8366 |
421.46 |
| Sep 27 2011 |
8182 |
421.48 |
| Sep 23 2011 |
8265 |
423.67 |
| Sep 16 2011 |
8194 |
425.54 |
| Sep 09 2011 |
8504 |
432.85 |
| Jan 13 2011 |
8431 |
433.12 |
| Dec 28 2010 |
8643 |
433.13 |
| Dec 14 2010 |
8594 |
433.14 |
| Dec 03 2010 |
8959 |
438.46 |
| Nov 26 2010 |
8972 |
438.47 |
| Nov 19 2010 |
9234 |
442.98 |
| Nov 12 2010 |
9271 |
445.61 |
| Nov 04 2010 |
9263 |
445.68 |
| Oct 28 2010 |
8928 |
445.73 |
| Oct 22 2010 |
8850 |
445.77 |
| Oct 14 2010 |
10349 |
468.37 |
| Oct 05 2010 |
10364 |
479.06 |
| Sep 29 2010 |
11492 |
492.23 |
| Sep 24 2010 |
13185 |
525.85 |
| Sep 17 2010 |
11822 |
511.98 |
| Sep 10 2010 |
13249 |
540.51 |
| Aug 15 2010 |
12806 |
584.94 |
| Jan 29 2010 |
13212 |
540.51 |
| Jan 15 2010 |
13155 |
540.51 |
| Jan 08 2010 |
13012 |
540.51 |
| Dec 18 2009 |
12569 |
540.51 |
| Dec 09 2009 |
13644 |
565.77 |
| Dec 04 2009 |
13294 |
565.77 |
| Nov 27 2009 |
7169 |
451.66 |
| Nov 20 2009 |
6876 |
451.66 |
| Nov 13 2009 |
6492 |
451.66 |
| Nov 06 2009 |
6392 |
451.66 |
| Oct 30 2009 |
13525 |
557.78 |
| Oct 23 2009 |
13055 |
557.78 |
| Oct 16 2009 |
11275 |
529.21 |
| Oct 09 2009 |
11166 |
529.21 |
| Oct 02 2009 |
10709 |
529.21 |
| Sep 25 2009 |
10141 |
529.21 |
| Sep 18 2009 |
11089 |
555.06 |
| Sep 11 2009 |
10974 |
555.06 |
| Jan 30 2009 |
10802 |
555.06 |
| Jan 09 2009 |
9861 |
555.06 |
| Dec 18 2008 |
9631 |
555.06 |
| Dec 12 2008 |
9616 |
555.06 |
| Dec 05 2008 |
9650 |
555.06 |
| Nov 28 2008 |
9368 |
555.06 |
| Nov 21 2008 |
9314 |
555.06 |
| Nov 14 2008 |
4767 |
443.5 |
| Nov 07 2008 |
8996 |
555.78 |
| Oct 31 2008 |
8408 |
555.78 |
| Oct 24 2008 |
8178 |
555.78 |
| Oct 17 2008 |
9674 |
668.06 |
| Oct 10 2008 |
9294 |
668.06 |
| Oct 03 2008 |
8437 |
668.06 |
| Sep 26 2008 |
7844 |
668.06 |
| Sep 19 2008 |
7713 |
668.06 |
| Feb 01 2008 |
7322 |
668.06 |
| Dec 12 2007 |
7272 |
682.24 |
| Dec 07 2007 |
7221 |
682.24 |
| Nov 30 2007 |
7104 |
682.24 |
| Nov 23 2007 |
7048 |
682.24 |
| Nov 16 2007 |
7231 |
682.24 |
| Nov 09 2007 |
7153 |
696.41 |
| Nov 02 2007 |
6940 |
696.41 |
| Oct 26 2007 |
6801 |
696.41 |
| Oct 19 2007 |
6617 |
696.41 |
| Oct 12 2007 |
6432 |
696.41 |
| Oct 05 2007 |
5914 |
696.41 |
| Sep 28 2007 |
5800 |
696.41 |
| Sep 21 2007 |
5340 |
696.41 |
| Sep 14 2007 |
5145 |
696.41 |
| Aug 24 2007 |
5012 |
696.41 |
