| Apr 18 2024 |
6043 |
470.02 |
| Apr 11 2024 |
6044 |
470.02 |
| Apr 04 2024 |
6044 |
470.02 |
| Mar 28 2024 |
6044 |
470.02 |
| Mar 21 2024 |
6044 |
470.02 |
| Mar 14 2024 |
6044 |
470.02 |
| Mar 07 2024 |
6044 |
470.02 |
| Feb 29 2024 |
6044 |
470.02 |
| Feb 22 2024 |
6046 |
470.02 |
| Feb 15 2024 |
6051 |
470.02 |
| Feb 08 2024 |
6060 |
470.02 |
| Feb 01 2024 |
6064 |
470.02 |
| Jan 25 2024 |
6065 |
470.02 |
| Jan 18 2024 |
6077 |
470.02 |
| Jan 11 2024 |
6043 |
470.02 |
| Jan 04 2024 |
6070 |
470.02 |
| Dec 28 2023 |
6078 |
470.02 |
| Dec 21 2023 |
6070 |
470.02 |
| Dec 14 2023 |
6088 |
470.02 |
| Dec 07 2023 |
6006 |
470.02 |
| Nov 30 2023 |
6061 |
470.02 |
| Nov 23 2023 |
6004 |
470.02 |
| Nov 16 2023 |
6147 |
470.75 |
| Nov 09 2023 |
6134 |
470.75 |
| Nov 02 2023 |
6127 |
470.75 |
| Oct 26 2023 |
7209 |
530.86 |
| Oct 19 2023 |
7306 |
530.86 |
| Oct 12 2023 |
7611 |
540 |
| Oct 05 2023 |
7348 |
540 |
| Dec 22 2022 |
11534 |
535.97 |
| Dec 15 2022 |
11505 |
535.97 |
| Dec 08 2022 |
11435 |
535.97 |
| Dec 01 2022 |
11309 |
535.97 |
| Nov 24 2022 |
11290 |
535.97 |
| Nov 17 2022 |
11087 |
535.97 |
| Nov 10 2022 |
10922 |
535.97 |
| Nov 03 2022 |
10591 |
535.97 |
| Oct 27 2022 |
10001 |
535.97 |
| Oct 20 2022 |
9633 |
535.97 |
| Oct 13 2022 |
9467 |
535.97 |
| Oct 06 2022 |
9066 |
535.97 |
| Sep 29 2022 |
8822 |
535.97 |
| Sep 22 2022 |
8706 |
535.97 |
| Sep 15 2022 |
8591 |
535.97 |
| Sep 08 2022 |
8566 |
535.97 |
| Sep 01 2022 |
8560 |
535.97 |
| Aug 25 2022 |
8549 |
535.97 |
| Aug 18 2022 |
8548 |
535.97 |
| Aug 11 2022 |
8563 |
535.97 |
| Aug 04 2022 |
8535 |
535.97 |
| Jul 28 2022 |
8535 |
535.97 |
| Jul 21 2022 |
8535 |
535.97 |
| Jul 14 2022 |
8535 |
535.97 |
| Jul 07 2022 |
8535 |
535.97 |
| Jun 30 2022 |
8535 |
535.97 |
| Jun 23 2022 |
8510 |
535.97 |
| Jun 16 2022 |
8510 |
535.97 |
| Jun 09 2022 |
8518 |
535.97 |
| Jun 02 2022 |
8518 |
535.97 |
| May 26 2022 |
8516 |
535.97 |
| May 19 2022 |
8516 |
535.97 |
| May 12 2022 |
8516 |
535.97 |
| May 05 2022 |
8516 |
535.97 |
| Apr 28 2022 |
8498 |
535.97 |
| Apr 21 2022 |
8498 |
535.97 |
| Apr 14 2022 |
8498 |
535.97 |
| Apr 07 2022 |
8498 |
535.97 |
| Mar 31 2022 |
8498 |
535.97 |
| Mar 24 2022 |
8498 |
535.97 |
| Mar 17 2022 |
8487 |
535.97 |
| Mar 10 2022 |
8487 |
535.97 |
| Mar 03 2022 |
8487 |
535.97 |
| Feb 24 2022 |
8471 |
535.97 |
| Feb 17 2022 |
8479 |
535.97 |
| Feb 10 2022 |
8482 |
535.97 |
| Feb 03 2022 |
8496 |
535.97 |
| Jan 27 2022 |
8496 |
535.97 |
| Jan 20 2022 |
8369 |
535.97 |
| Jan 13 2022 |
8400 |
535.97 |
| Jan 06 2022 |
8550 |
535.97 |
| Dec 30 2021 |
8580 |
535.97 |
| Dec 23 2021 |
8595 |
535.97 |
| Dec 16 2021 |
8150 |
517.14 |
| Dec 09 2021 |
7900 |
505.4 |
| Dec 02 2021 |
8003 |
505.4 |
| Nov 25 2021 |
8005 |
505.4 |
| Nov 18 2021 |
8031 |
505.4 |
| Nov 11 2021 |
7695 |
490.84 |
| Nov 04 2021 |
7857 |
490.84 |
| Oct 28 2021 |
8383 |
498.88 |
| Oct 21 2021 |
8447 |
498.88 |
| Oct 14 2021 |
8618 |
498.88 |
| Oct 07 2021 |
8857 |
509.82 |
| Sep 30 2021 |
8527 |
491.05 |
| Sep 23 2021 |
8720 |
491.05 |
| Sep 16 2021 |
8953 |
491.05 |
| Sep 09 2021 |
9096 |
491.05 |
| Sep 02 2021 |
9267 |
491.05 |
| Aug 26 2021 |
9282 |
491.05 |
| Aug 19 2021 |
9302 |
491.05 |
| Aug 12 2021 |
9326 |
491.05 |
| Aug 05 2021 |
9341 |
491.05 |
| Jul 29 2021 |
9347 |
491.05 |
| Jun 03 2021 |
9719 |
491.05 |
| Dec 18 2020 |
4583 |
471.77 |
| Dec 11 2020 |
6039 |
487.02 |
| Dec 04 2020 |
7528 |
487.02 |
| Nov 27 2020 |
7537 |
487.02 |
| Nov 20 2020 |
10683 |
531.04 |
| Nov 13 2020 |
11434 |
519.13 |
| Nov 06 2020 |
12440 |
519.13 |
| Oct 30 2020 |
13307 |
516 |
| Oct 23 2020 |
14386 |
516 |
| Oct 16 2020 |
15188 |
516 |
| Oct 09 2020 |
15964 |
516 |
| Oct 02 2020 |
14781 |
491.05 |
| Sep 25 2020 |
15134 |
491.05 |
| Sep 18 2020 |
15572 |
491.05 |
| Sep 11 2020 |
15862 |
491.05 |
| Sep 04 2020 |
16158 |
491.05 |
| Aug 28 2020 |
16290 |
491.05 |
| Aug 21 2020 |
16343 |
491.05 |
| Aug 14 2020 |
16363 |
491.05 |
| Aug 07 2020 |
16494 |
491.05 |
| Jul 31 2020 |
16566 |
491.05 |
| Jul 24 2020 |
16566 |
491.05 |
| Jul 17 2020 |
16594 |
491.05 |
| Jul 10 2020 |
16629 |
491.05 |
| Jul 03 2020 |
16700 |
491.05 |
| Jun 26 2020 |
16700 |
491.05 |
| Jun 19 2020 |
16700 |
491.05 |
| Jun 12 2020 |
16707 |
491.05 |
| Jun 05 2020 |
16735 |
491.05 |
| May 29 2020 |
16760 |
491.05 |
| May 22 2020 |
16806 |
491.05 |
| May 15 2020 |
16806 |
491.05 |
| May 08 2020 |
16815 |
491.05 |
| May 01 2020 |
16825 |
491.05 |
| Apr 24 2020 |
16878 |
491.05 |
| Apr 17 2020 |
16879 |
491.05 |
| Apr 10 2020 |
16879 |
491.05 |
| Apr 03 2020 |
16879 |
491.05 |
| Mar 27 2020 |
16879 |
491.05 |
| Mar 20 2020 |
16892 |
491.05 |
| Mar 13 2020 |
16892 |
491.05 |
| Mar 06 2020 |
16892 |
491.05 |
| Feb 28 2020 |
16867 |
491.05 |
| Feb 21 2020 |
16926 |
491.05 |
| Feb 14 2020 |
16935 |
491.05 |
| Feb 07 2020 |
16957 |
491.05 |
| Jan 31 2020 |
16977 |
491.05 |
| Jan 24 2020 |
16605 |
491.05 |
| Jan 17 2020 |
16649 |
491.05 |
| Jan 10 2020 |
17339 |
491.05 |
| Jan 03 2020 |
18802 |
510.16 |
| Dec 27 2019 |
18824 |
510.16 |
| Dec 20 2019 |
18857 |
510.16 |
| Dec 13 2019 |
16172 |
478.7 |
| Dec 06 2019 |
14914 |
466.14 |
| Nov 29 2019 |
15254 |
466.14 |
| Nov 22 2019 |
15319 |
466.14 |
| Nov 15 2019 |
15684 |
468.33 |
| Nov 08 2019 |
15882 |
468.33 |
| Nov 01 2019 |
15967 |
468.33 |
| Oct 25 2019 |
15953 |
468.33 |
| Oct 18 2019 |
14605 |
458.36 |
| Oct 11 2019 |
14072 |
451.44 |
| Oct 04 2019 |
13924 |
449 |
| Sep 27 2019 |
13912 |
449 |
| Sep 20 2019 |
13706 |
449 |
| Sep 13 2019 |
13740 |
449 |
| Sep 06 2019 |
13447 |
449 |
| Aug 30 2019 |
13503 |
449 |
| Aug 23 2019 |
13523 |
449 |
| Aug 16 2019 |
13427 |
449 |
| Aug 09 2019 |
13427 |
449 |
| Aug 02 2019 |
13435 |
449 |
| Jul 26 2019 |
13441 |
449 |
| Jul 19 2019 |
13457 |
449 |
| Jul 12 2019 |
13482 |
449 |
| Jul 05 2019 |
13493 |
449 |
| Jun 28 2019 |
13518 |
449 |
| Jun 21 2019 |
13539 |
449 |
| Jun 14 2019 |
13534 |
449 |
| Jun 07 2019 |
13520 |
449 |
| May 31 2019 |
13544 |
449 |
| May 24 2019 |
13538 |
449 |
| May 17 2019 |
13565 |
449 |
| May 10 2019 |
13558 |
449 |
| May 03 2019 |
13565 |
449 |
| Apr 26 2019 |
13560 |
449 |
| Apr 19 2019 |
13559 |
449 |
| Apr 12 2019 |
13561 |
449 |
| Apr 05 2019 |
13561 |
449 |
| Mar 29 2019 |
13562 |
449 |
| Mar 22 2019 |
13554 |
449 |
| Mar 15 2019 |
13562 |
449 |
| Mar 08 2019 |
13494 |
449 |
| Mar 01 2019 |
13498 |
449 |
| Feb 22 2019 |
13494 |
449 |
| Feb 15 2019 |
13512 |
449 |
| Feb 08 2019 |
13500 |
449 |
| Feb 01 2019 |
13523 |
449 |
| Jan 25 2019 |
13525 |
449 |
| Jan 18 2019 |
13098 |
449 |
| Jan 11 2019 |
13016 |
441.89 |
| Jan 04 2019 |
12360 |
434.09 |
| Dec 28 2018 |
12363 |
434.09 |
| Dec 21 2018 |
12288 |
434.09 |
| Dec 14 2018 |
12320 |
434.09 |
| Dec 07 2018 |
12159 |
430.97 |
| Nov 30 2018 |
12303 |
430.97 |
| Nov 23 2018 |
12419 |
430.97 |
| Nov 16 2018 |
12643 |
430.97 |
| Nov 09 2018 |
12669 |
430.97 |
| Nov 02 2018 |
12731 |
430.97 |
| Oct 26 2018 |
12470 |
430.97 |
| Oct 19 2018 |
12509 |
431.07 |
| Oct 12 2018 |
11573 |
422.77 |
| Oct 05 2018 |
11349 |
422.77 |
| Sep 28 2018 |
11382 |
422.77 |
| Sep 21 2018 |
11380 |
422.77 |
| Sep 14 2018 |
11215 |
422.77 |
| Sep 07 2018 |
11180 |
422.77 |
| Aug 31 2018 |
11094 |
422.77 |
| Aug 24 2018 |
11050 |
422.77 |
| Aug 17 2018 |
11038 |
422.77 |
| Aug 10 2018 |
11044 |
422.77 |
| Aug 03 2018 |
11064 |
422.77 |
| Jul 27 2018 |
11071 |
422.77 |
| Jul 20 2018 |
11082 |
422.77 |
| Jul 13 2018 |
11078 |
422.77 |
| Jul 06 2018 |
11063 |
422.77 |
| Jun 29 2018 |
11114 |
422.77 |
| Jun 22 2018 |
11114 |
422.77 |
| Jun 15 2018 |
11133 |
422.77 |
| Jun 08 2018 |
11149 |
422.77 |
| Jun 01 2018 |
11142 |
422.77 |
| May 25 2018 |
11156 |
422.77 |
| May 18 2018 |
11140 |
422.77 |
| May 11 2018 |
11161 |
422.77 |
| May 04 2018 |
11209 |
422.77 |
| Apr 27 2018 |
11205 |
422.77 |
| Apr 20 2018 |
11236 |
422.77 |
| Apr 13 2018 |
11234 |
422.77 |
| Apr 06 2018 |
11234 |
422.77 |
| Mar 30 2018 |
11233 |
422.77 |
| Mar 23 2018 |
11233 |
422.77 |
| Mar 16 2018 |
11223 |
422.77 |
| Mar 09 2018 |
11223 |
422.77 |
| Mar 02 2018 |
11226 |
422.77 |
| Feb 23 2018 |
11225 |
422.77 |
| Feb 16 2018 |
11236 |
422.77 |
| Feb 09 2018 |
11229 |
422.77 |
| Feb 02 2018 |
11253 |
422.77 |
| Jan 26 2018 |
11285 |
422.77 |
| Jan 19 2018 |
11251 |
422.77 |
| Jan 12 2018 |
11389 |
428.14 |
| Jan 05 2018 |
13675 |
449.45 |
| Dec 29 2017 |
13706 |
449.45 |
| Dec 22 2017 |
13691 |
449.45 |
| Dec 15 2017 |
14998 |
462.24 |
| Dec 08 2017 |
16497 |
473.74 |
| Dec 01 2017 |
17278 |
479.38 |
| Nov 24 2017 |
20915 |
515.19 |
| Nov 17 2017 |
21134 |
515.19 |
| Nov 10 2017 |
21688 |
515.19 |
| Nov 03 2017 |
22412 |
521.5 |
| Oct 27 2017 |
22453 |
521.5 |
| Oct 20 2017 |
23468 |
531.9 |
| Jan 12 2016 |
22729 |
540.9 |
| Jan 05 2016 |
23163 |
540.9 |
| Dec 29 2015 |
23200 |
540.9 |
| Dec 22 2015 |
23010 |
540.9 |
| Dec 15 2015 |
22906 |
540.9 |
| Dec 08 2015 |
23229 |
540.9 |
| Dec 01 2015 |
23302 |
540.9 |
| Nov 24 2015 |
23088 |
540.9 |
| Nov 17 2015 |
22774 |
540.9 |
| Nov 10 2015 |
21826 |
531.48 |
| Nov 03 2015 |
21863 |
531.48 |
| Oct 27 2015 |
21123 |
523.14 |
| Oct 20 2015 |
21108 |
523.14 |
| Oct 13 2015 |
20450 |
523.14 |
| Oct 06 2015 |
20428 |
523.14 |
| Sep 29 2015 |
20430 |
523.14 |
| Sep 22 2015 |
14876 |
523.14 |
| Sep 15 2015 |
6069 |
523.14 |
| Sep 14 2015 |
19739 |
523.14 |
| Sep 07 2015 |
19688 |
523.14 |
| Aug 31 2015 |
18785 |
514.27 |
| Aug 24 2015 |
18697 |
514.27 |
| Aug 17 2015 |
18729 |
514.27 |
| Aug 10 2015 |
18740 |
514.27 |
| Aug 03 2015 |
18739 |
514.27 |
| Jul 27 2015 |
18739 |
514.27 |
| Jul 20 2015 |
18738 |
514.27 |
| Jul 13 2015 |
18738 |
514.27 |
| Jul 06 2015 |
18738 |
514.27 |
| Jun 29 2015 |
18738 |
514.27 |
| Jun 22 2015 |
18738 |
514.27 |
| Jun 15 2015 |
18738 |
514.27 |
| Jun 08 2015 |
18868 |
514.27 |
| Jun 01 2015 |
18868 |
514.27 |
| May 25 2015 |
18868 |
514.27 |
| May 18 2015 |
18868 |
514.27 |
| May 11 2015 |
18868 |
514.27 |
| May 04 2015 |
18868 |
514.27 |
| Apr 27 2015 |
18851 |
514.27 |
| Apr 20 2015 |
18836 |
514.27 |
| Apr 13 2015 |
18835 |
514.27 |
| Apr 06 2015 |
18867 |
514.27 |
| Mar 30 2015 |
18867 |
514.27 |
| Mar 23 2015 |
18888 |
514.27 |
| Mar 16 2015 |
18874 |
514.27 |
| Mar 09 2015 |
18873 |
514.27 |
| Mar 02 2015 |
18861 |
514.27 |
| Feb 23 2015 |
18732 |
514.27 |
| Feb 16 2015 |
18708 |
514.27 |
| Feb 09 2015 |
18718 |
514.27 |
| Feb 02 2015 |
18728 |
514.27 |
| Jan 26 2015 |
18716 |
514.27 |
| Jan 19 2015 |
18697 |
514.27 |
| Jan 12 2015 |
18559 |
514.27 |
| Jan 05 2015 |
18856 |
514.27 |
| Dec 29 2014 |
12593 |
451.67 |
| Dec 22 2014 |
12626 |
451.67 |
| Dec 15 2014 |
12401 |
451.67 |
| Dec 08 2014 |
12081 |
447.46 |
| Dec 01 2014 |
12116 |
447.46 |
| Nov 24 2014 |
12130 |
447.46 |
| Nov 17 2014 |
12242 |
447.46 |
| Nov 10 2014 |
12315 |
447.46 |
| Nov 03 2014 |
12236 |
447.46 |
| Oct 27 2014 |
12206 |
447.46 |
| Oct 20 2014 |
12381 |
447.46 |
| Oct 13 2014 |
12323 |
447.46 |
| Oct 06 2014 |
12157 |
447.46 |
| Sep 29 2014 |
12338 |
447.46 |
| Sep 22 2014 |
12378 |
447.46 |
| Sep 15 2014 |
12294 |
447.46 |
| Sep 08 2014 |
11493 |
439.29 |
| Sep 01 2014 |
11562 |
439.29 |
| Aug 25 2014 |
11576 |
439.29 |
| Aug 18 2014 |
11577 |
439.29 |
| Aug 11 2014 |
11577 |
439.29 |
| Aug 04 2014 |
11577 |
439.29 |
| Jul 28 2014 |
11577 |
439.29 |
| Jul 21 2014 |
11596 |
439.29 |
| Jul 14 2014 |
11596 |
439.29 |
| Jul 07 2014 |
11596 |
439.29 |
| Jun 30 2014 |
11596 |
439.29 |
| Jun 23 2014 |
11596 |
439.29 |
| Jun 16 2014 |
11596 |
439.29 |
| Jun 09 2014 |
11596 |
439.29 |
| Jun 02 2014 |
11596 |
439.29 |
| May 26 2014 |
11596 |
439.29 |
| May 19 2014 |
11596 |
439.29 |
| May 12 2014 |
11597 |
439.29 |
| May 05 2014 |
11597 |
439.29 |
| Apr 28 2014 |
11598 |
439.29 |
| Apr 21 2014 |
11598 |
439.29 |
| Apr 14 2014 |
11616 |
439.29 |
| Apr 07 2014 |
11616 |
439.29 |
| Mar 31 2014 |
11617 |
439.29 |
| Mar 24 2014 |
11617 |
439.29 |
| Mar 17 2014 |
11617 |
439.29 |
| Mar 10 2014 |
11617 |
439.29 |
| Mar 03 2014 |
11617 |
439.29 |
| Feb 24 2014 |
11612 |
439.29 |
| Feb 17 2014 |
11624 |
439.29 |
| Feb 10 2014 |
11622 |
439.29 |
| Feb 03 2014 |
11605 |
439.29 |
| Jan 27 2014 |
11665 |
439.29 |
| Jan 20 2014 |
11616 |
439.29 |
| Jan 13 2014 |
11447 |
439.29 |
| Jan 06 2014 |
13537 |
460.93 |
| Dec 30 2013 |
13658 |
460.93 |
| Dec 23 2013 |
14706 |
472.65 |
| Dec 16 2013 |
14581 |
473.14 |
| Dec 09 2013 |
14605 |
473.14 |
| Dec 02 2013 |
15454 |
479.63 |
| Nov 25 2013 |
15706 |
479.63 |
| Nov 18 2013 |
15854 |
479.93 |
| Nov 11 2013 |
15801 |
479.42 |
| Nov 04 2013 |
17104 |
493.63 |
| Oct 28 2013 |
17002 |
493.63 |
| Oct 21 2013 |
15177 |
478.94 |
| Oct 14 2013 |
13297 |
461.16 |
| Oct 07 2013 |
13275 |
461.16 |
| Sep 30 2013 |
11838 |
446.89 |
| Sep 23 2013 |
11853 |
446.89 |
| Sep 16 2013 |
11860 |
446.89 |
| Sep 09 2013 |
11872 |
446.89 |
| Sep 02 2013 |
11935 |
446.89 |
| Aug 26 2013 |
11900 |
446.89 |
| Aug 19 2013 |
11920 |
446.89 |
| Aug 12 2013 |
11920 |
446.89 |
| Aug 05 2013 |
11922 |
446.89 |
| Jul 29 2013 |
11923 |
446.89 |
| Jul 22 2013 |
11960 |
446.89 |
| Jul 15 2013 |
11960 |
446.89 |
| Jul 08 2013 |
11960 |
446.89 |
| Jul 01 2013 |
11960 |
446.89 |
| Jun 24 2013 |
11961 |
446.89 |
| Jun 17 2013 |
11961 |
446.89 |
| Jun 10 2013 |
11961 |
446.89 |
| Jun 03 2013 |
11961 |
446.89 |
| May 27 2013 |
11961 |
446.89 |
| May 20 2013 |
11961 |
446.89 |
| May 13 2013 |
11961 |
446.89 |
| May 06 2013 |
11961 |
446.89 |
| Apr 29 2013 |
11961 |
446.89 |
| Apr 22 2013 |
11931 |
446.89 |
| Apr 15 2013 |
11939 |
446.89 |
| Apr 08 2013 |
11939 |
446.89 |
| Apr 01 2013 |
11939 |
446.89 |
| Mar 25 2013 |
11932 |
446.89 |
| Mar 18 2013 |
11932 |
446.89 |
| Mar 11 2013 |
11932 |
446.89 |
| Mar 04 2013 |
11932 |
446.89 |
| Feb 25 2013 |
11932 |
446.89 |
| Feb 18 2013 |
11942 |
446.89 |
| Feb 11 2013 |
11951 |
446.89 |
| Feb 04 2013 |
11920 |
446.89 |
| Jan 28 2013 |
11968 |
446.89 |
| Jan 21 2013 |
11984 |
446.89 |
| Jan 14 2013 |
12055 |
446.89 |
| Jan 07 2013 |
12017 |
446.89 |
| Dec 31 2012 |
12025 |
446.89 |
| Dec 24 2012 |
12024 |
446.89 |
| Dec 17 2012 |
11103 |
436.81 |
| Dec 10 2012 |
10328 |
429.79 |
| Dec 03 2012 |
10496 |
429.79 |
| Nov 26 2012 |
10566 |
432.03 |
| Nov 19 2012 |
11226 |
438.22 |
| Nov 12 2012 |
10949 |
434.6 |
| Nov 05 2012 |
11689 |
442.43 |
| Oct 29 2012 |
13810 |
463.11 |
| Oct 22 2012 |
12455 |
448.87 |
| Oct 15 2012 |
12311 |
448.87 |
| Oct 02 2012 |
13073 |
460.2 |
| Sep 26 2012 |
13046 |
460.2 |
| Sep 20 2012 |
14701 |
480.47 |
| Sep 13 2012 |
14533 |
480.47 |
| Jan 19 2012 |
16140 |
509.63 |
| Dec 29 2011 |
16034 |
509.63 |
| Dec 13 2011 |
16554 |
518.71 |
| Dec 09 2011 |
17142 |
526.32 |
| Dec 01 2011 |
17195 |
526.93 |
| Nov 25 2011 |
17805 |
532.3 |
| Nov 17 2011 |
17797 |
532.5 |
| Nov 10 2011 |
18113 |
532.67 |
| Nov 04 2011 |
18141 |
532.81 |
| Oct 28 2011 |
18041 |
532.96 |
| Oct 21 2011 |
19600 |
552.15 |
| Oct 14 2011 |
20013 |
560.43 |
| Oct 07 2011 |
19049 |
552.04 |
| Sep 30 2011 |
18856 |
551.99 |
| Sep 27 2011 |
18395 |
551.98 |
| Sep 23 2011 |
18283 |
551.95 |
| Sep 16 2011 |
17671 |
551.91 |
| Sep 09 2011 |
17182 |
551.87 |
| Jan 13 2011 |
15748 |
533.99 |
| Dec 28 2010 |
15967 |
533.98 |
| Dec 14 2010 |
15806 |
533.97 |
| Dec 03 2010 |
16467 |
541.3 |
| Nov 26 2010 |
15837 |
531.79 |
| Nov 19 2010 |
15740 |
531.78 |
| Nov 12 2010 |
15501 |
531.77 |
| Nov 04 2010 |
15612 |
531.77 |
| Oct 28 2010 |
10626 |
468.58 |
| Oct 22 2010 |
10530 |
468.58 |
| Oct 14 2010 |
10365 |
468.58 |
| Oct 05 2010 |
9740 |
469.63 |
| Sep 29 2010 |
9957 |
469.63 |
| Sep 24 2010 |
9587 |
469.63 |
| Sep 17 2010 |
9223 |
469.63 |
| Sep 10 2010 |
9064 |
469.63 |
| Jan 29 2010 |
9057 |
469.63 |
| Jan 15 2010 |
9012 |
469.63 |
| Jan 08 2010 |
8881 |
469.63 |
| Dec 18 2009 |
8523 |
469.63 |
| Dec 09 2009 |
8410 |
469.63 |
| Dec 04 2009 |
8220 |
469.63 |
| Nov 27 2009 |
8193 |
469.63 |
| Nov 20 2009 |
7867 |
469.63 |
| Nov 13 2009 |
7407 |
469.63 |
| Nov 06 2009 |
7307 |
469.63 |
| Oct 30 2009 |
8541 |
470.22 |
| Oct 23 2009 |
8145 |
470.22 |
| Oct 16 2009 |
8049 |
470.81 |
| Oct 09 2009 |
7937 |
470.81 |
| Oct 02 2009 |
6812 |
455.4 |
| Sep 25 2009 |
6493 |
455.4 |
| Sep 18 2009 |
8599 |
502.16 |
| Sep 11 2009 |
8512 |
502.16 |
| Jan 30 2009 |
8352 |
502.16 |
| Jan 09 2009 |
7702 |
502.16 |
| Dec 18 2008 |
7482 |
502.16 |
| Dec 12 2008 |
7504 |
502.16 |
| Dec 05 2008 |
7532 |
502.16 |
