| Dec 22 2022 |
2414 |
358.95 |
| Dec 15 2022 |
2370 |
358.95 |
| Dec 08 2022 |
2387 |
358.95 |
| Dec 01 2022 |
2372 |
358.95 |
| Nov 24 2022 |
2368 |
358.95 |
| Nov 17 2022 |
2354 |
358.95 |
| Nov 10 2022 |
2360 |
358.95 |
| Nov 03 2022 |
2332 |
358.95 |
| Oct 27 2022 |
2274 |
358.95 |
| Oct 20 2022 |
2306 |
358.95 |
| Oct 13 2022 |
2287 |
358.95 |
| Oct 06 2022 |
2244 |
358.95 |
| Sep 29 2022 |
2204 |
358.95 |
| Sep 22 2022 |
2207 |
358.95 |
| Sep 15 2022 |
2190 |
358.95 |
| Sep 08 2022 |
2160 |
358.95 |
| Sep 01 2022 |
2155 |
358.95 |
| Aug 25 2022 |
2148 |
358.95 |
| Aug 18 2022 |
2148 |
358.95 |
| Aug 11 2022 |
2141 |
358.95 |
| Aug 04 2022 |
2127 |
358.95 |
| Jul 28 2022 |
2127 |
358.95 |
| Jul 21 2022 |
2127 |
358.95 |
| Jul 14 2022 |
2127 |
358.95 |
| Jul 07 2022 |
2127 |
358.95 |
| Jun 30 2022 |
2127 |
358.95 |
| Jun 23 2022 |
2132 |
358.95 |
| Jun 16 2022 |
2132 |
358.95 |
| Jun 09 2022 |
2130 |
358.95 |
| Jun 02 2022 |
2130 |
358.95 |
| May 26 2022 |
2127 |
358.95 |
| May 19 2022 |
2127 |
358.95 |
| May 12 2022 |
2127 |
358.95 |
| May 05 2022 |
2127 |
358.95 |
| Apr 28 2022 |
2127 |
358.95 |
| Apr 21 2022 |
2127 |
358.95 |
| Apr 14 2022 |
2127 |
358.95 |
| Apr 07 2022 |
2127 |
358.95 |
| Mar 31 2022 |
2127 |
358.95 |
| Mar 24 2022 |
2127 |
358.95 |
| Mar 17 2022 |
2127 |
358.95 |
| Mar 10 2022 |
2127 |
358.95 |
| Mar 03 2022 |
2127 |
358.95 |
| Feb 24 2022 |
2106 |
358.95 |
| Feb 17 2022 |
2109 |
358.95 |
| Feb 10 2022 |
2102 |
358.95 |
| Feb 03 2022 |
2099 |
358.95 |
| Jan 27 2022 |
2114 |
358.95 |
| Jan 20 2022 |
2034 |
358.95 |
| Jan 13 2022 |
2026 |
358.95 |
| Jan 06 2022 |
2272 |
358.95 |
| Dec 30 2021 |
2269 |
358.95 |
| Dec 23 2021 |
2262 |
358.95 |
| Dec 16 2021 |
2284 |
358.95 |
| Dec 09 2021 |
2361 |
358.95 |
| Dec 02 2021 |
2428 |
358.95 |
| Nov 25 2021 |
2455 |
358.95 |
| Nov 18 2021 |
2493 |
358.95 |
| Nov 11 2021 |
2507 |
358.95 |
| Oct 19 2018 |
4407 |
327.71 |
| Oct 12 2018 |
4430 |
327.71 |
| Oct 05 2018 |
4340 |
327.71 |
| Sep 28 2018 |
4353 |
327.71 |
| Sep 21 2018 |
4376 |
327.71 |
| Sep 14 2018 |
4321 |
327.71 |
| Sep 07 2018 |
4006 |
320.9 |
| Aug 31 2018 |
3979 |
320.9 |
| Aug 24 2018 |
3975 |
320.9 |
| Aug 17 2018 |
3983 |
320.9 |
| Aug 10 2018 |
3988 |
320.9 |
| Aug 03 2018 |
3994 |
320.9 |
| Jul 27 2018 |
4000 |
320.9 |
| Jul 20 2018 |
4003 |
320.9 |
| Jul 13 2018 |
4001 |
320.9 |
| Jul 06 2018 |
4002 |
320.9 |
| Jun 29 2018 |
4034 |
320.9 |
| Jun 22 2018 |
4034 |
320.9 |
| Jun 15 2018 |
4037 |
320.9 |
| Jun 08 2018 |
4046 |
320.9 |
| Jun 01 2018 |
4043 |
320.9 |
| May 25 2018 |
4059 |
320.9 |
| May 18 2018 |
4058 |
320.9 |
| May 11 2018 |
4067 |
320.9 |
| May 04 2018 |
4105 |
320.9 |
| Apr 27 2018 |
4103 |
320.9 |
| Apr 20 2018 |
4119 |
320.9 |
| Apr 13 2018 |
4118 |
320.9 |
| Apr 06 2018 |
4118 |
320.9 |
| Mar 30 2018 |
4118 |
320.9 |
| Mar 23 2018 |
4118 |
320.9 |
| Mar 16 2018 |
4112 |
320.9 |
| Mar 09 2018 |
4112 |
320.9 |
| Mar 02 2018 |
4112 |
320.9 |
| Feb 23 2018 |
4110 |
320.9 |
| Feb 16 2018 |
4114 |
320.9 |
| Feb 09 2018 |
4110 |
320.9 |
| Feb 02 2018 |
4123 |
320.9 |
| Jan 26 2018 |
4143 |
320.9 |
| Jan 19 2018 |
4143 |
320.9 |
| Jan 12 2018 |
3934 |
320.9 |
| Jan 05 2018 |
4087 |
320.9 |
| Dec 29 2017 |
4093 |
320.9 |
| Dec 22 2017 |
4090 |
320.9 |
| Dec 15 2017 |
4080 |
320.9 |
| Dec 08 2017 |
4193 |
320.9 |
| Dec 01 2017 |
4236 |
320.9 |
| Nov 24 2017 |
4253 |
320.9 |
| Nov 17 2017 |
4195 |
320.9 |
| Nov 10 2017 |
4270 |
320.9 |
| Nov 03 2017 |
4240 |
320.9 |
| Oct 27 2017 |
4130 |
320.9 |
| Oct 20 2017 |
3816 |
314.08 |
| Oct 13 2017 |
3760 |
314.08 |
| Oct 06 2017 |
3705 |
314.08 |
| Sep 29 2017 |
3701 |
314.08 |
| Sep 22 2017 |
3700 |
314.08 |
| Nov 18 2016 |
2826 |
289.3 |
| Nov 11 2016 |
2963 |
292.96 |
| Nov 04 2016 |
3202 |
299.75 |
| Oct 28 2016 |
3227 |
301.4 |
| Oct 21 2016 |
3285 |
301.4 |
| Oct 14 2016 |
3246 |
301.4 |
| Oct 07 2016 |
3317 |
301.4 |
| Sep 30 2016 |
3260 |
301.4 |
| Sep 23 2016 |
2968 |
295.2 |
| Sep 16 2016 |
2914 |
295.2 |
| Sep 09 2016 |
2944 |
295.2 |
| Sep 02 2016 |
2901 |
295.2 |
| Aug 26 2016 |
2910 |
295.2 |
| Aug 19 2016 |
2797 |
295.2 |
| Aug 12 2016 |
2793 |
295.2 |
| Aug 05 2016 |
2806 |
295.2 |
| Jul 29 2016 |
2806 |
295.2 |
| Jul 22 2016 |
2801 |
295.2 |
| Jun 28 2016 |
2802 |
295.2 |
| Jun 21 2016 |
2810 |
295.2 |
| Jun 14 2016 |
2810 |
295.2 |
| Jun 07 2016 |
2810 |
295.2 |
| May 31 2016 |
2810 |
295.2 |
| May 24 2016 |
2810 |
295.2 |
| May 17 2016 |
2807 |
295.2 |
| May 10 2016 |
2807 |
295.2 |
| May 03 2016 |
2807 |
295.2 |
| Apr 26 2016 |
2807 |
295.2 |
| Apr 19 2016 |
2804 |
295.2 |
| Apr 12 2016 |
2810 |
295.2 |
| Apr 05 2016 |
2810 |
295.2 |
| Mar 29 2016 |
2810 |
295.2 |
| Mar 22 2016 |
2809 |
295.2 |
| Mar 15 2016 |
2809 |
295.2 |
| Mar 08 2016 |
2812 |
295.2 |
| Mar 01 2016 |
2812 |
295.2 |
| Feb 23 2016 |
2808 |
295.2 |
| Feb 16 2016 |
2796 |
295.2 |
| Feb 09 2016 |
2796 |
295.2 |
| Feb 02 2016 |
2769 |
295.2 |
| Jan 26 2016 |
2777 |
295.2 |
| Jan 19 2016 |
2783 |
295.2 |
| Jan 12 2016 |
2578 |
295.2 |
| Jan 05 2016 |
2707 |
295.2 |
| Dec 29 2015 |
2704 |
295.2 |
| Dec 22 2015 |
2658 |
295.2 |
| Dec 15 2015 |
2606 |
295.2 |
| Dec 08 2015 |
2667 |
295.2 |
| Dec 01 2015 |
2586 |
295.2 |
| Nov 24 2015 |
2590 |
295.2 |
| Nov 17 2015 |
2536 |
298.56 |
| Nov 10 2015 |
2458 |
296.86 |
| Nov 03 2015 |
1833 |
274.53 |
| Oct 27 2015 |
1856 |
274.53 |
| Oct 20 2015 |
1800 |
274.53 |
| Oct 13 2015 |
1631 |
272.78 |
| Oct 06 2015 |
1659 |
272.78 |
| Sep 29 2015 |
1681 |
272.78 |
| Sep 22 2015 |
9163 |
273.91 |
| Sep 15 2015 |
14736 |
268.55 |
| Sep 14 2015 |
1526 |
268.55 |
| Sep 07 2015 |
1535 |
268.55 |
| Aug 31 2015 |
1515 |
268.55 |
| Aug 24 2015 |
1506 |
268.55 |
| Aug 17 2015 |
1506 |
268.55 |
| Aug 10 2015 |
1510 |
268.55 |
| Aug 03 2015 |
1510 |
268.55 |
| Jul 27 2015 |
1510 |
268.55 |
| Jul 20 2015 |
1510 |
268.55 |
| Jul 13 2015 |
1510 |
268.55 |
| Jul 06 2015 |
1510 |
268.55 |
| Jun 29 2015 |
1510 |
268.55 |
| Jun 22 2015 |
1510 |
268.55 |
| Jun 15 2015 |
1510 |
268.55 |
| Jun 08 2015 |
1528 |
268.55 |
| Jun 01 2015 |
1528 |
268.55 |
| May 25 2015 |
1528 |
268.55 |
| May 18 2015 |
1528 |
268.55 |
| May 11 2015 |
1528 |
268.55 |
| May 04 2015 |
1528 |
268.55 |
| Apr 27 2015 |
1528 |
268.55 |
| Apr 20 2015 |
1527 |
268.55 |
| Apr 13 2015 |
1527 |
268.55 |
| Apr 06 2015 |
1527 |
268.55 |
| Mar 30 2015 |
1527 |
268.55 |
| Mar 23 2015 |
1530 |
268.55 |
| Mar 16 2015 |
1530 |
268.55 |
| Mar 09 2015 |
1530 |
268.55 |
| Mar 02 2015 |
1532 |
268.55 |
| Feb 23 2015 |
1514 |
268.55 |
| Feb 16 2015 |
1518 |
268.55 |
| Feb 09 2015 |
1526 |
268.55 |
| Feb 02 2015 |
1529 |
268.55 |
| Jan 26 2015 |
1529 |
268.55 |
| Jan 19 2015 |
1516 |
268.55 |
| Jan 12 2015 |
1481 |
268.55 |
| Jan 05 2015 |
1528 |
268.55 |
| Dec 29 2014 |
1502 |
268.55 |
| Dec 22 2014 |
1514 |
268.55 |
| Dec 15 2014 |
1454 |
268.55 |
| Dec 08 2014 |
1562 |
272.62 |
| Dec 01 2014 |
1602 |
272.62 |
| Nov 24 2014 |
1633 |
272.62 |
| Nov 17 2014 |
1640 |
272.62 |
| Nov 10 2014 |
2210 |
292.38 |
| Nov 03 2014 |
2155 |
292.38 |
| Oct 27 2014 |
2179 |
292.38 |
| Oct 20 2014 |
2609 |
303.05 |
| Oct 13 2014 |
2529 |
303.05 |
| Oct 06 2014 |
2618 |
305.11 |
| Sep 29 2014 |
2181 |
293.44 |
| Dec 02 2013 |
906 |
249.47 |
| Nov 25 2013 |
911 |
249.47 |
| Nov 18 2013 |
941 |
249.47 |
| Nov 11 2013 |
970 |
249.47 |
| Nov 04 2013 |
984 |
249.47 |
| Oct 28 2013 |
1770 |
280.3 |
| Oct 21 2013 |
1720 |
280.3 |
| Oct 14 2013 |
1427 |
270.06 |
| Oct 07 2013 |
1446 |
270.58 |
| Sep 30 2013 |
1461 |
270.58 |
| Sep 23 2013 |
1468 |
270.58 |
| Sep 16 2013 |
1485 |
270.58 |
| Sep 09 2013 |
1483 |
270.58 |
| Sep 02 2013 |
1500 |
270.58 |
| Aug 26 2013 |
1491 |
270.58 |
| Aug 19 2013 |
1492 |
270.58 |
| Aug 12 2013 |
1492 |
270.58 |
| Aug 05 2013 |
1492 |
270.58 |
| Jul 29 2013 |
1492 |
270.58 |
| Jul 22 2013 |
1492 |
270.58 |
| Jul 15 2013 |
1492 |
270.58 |
| Jul 08 2013 |
1492 |
270.58 |
| Jul 01 2013 |
1492 |
270.58 |
| Jun 24 2013 |
1492 |
270.58 |
| Jun 17 2013 |
1492 |
270.58 |
| Jun 10 2013 |
1492 |
270.58 |
| Jun 03 2013 |
1492 |
270.58 |
| May 27 2013 |
1492 |
270.58 |
| May 20 2013 |
1492 |
270.58 |
| May 13 2013 |
1492 |
270.58 |
| May 06 2013 |
1492 |
270.58 |
| Apr 29 2013 |
1492 |
270.58 |
| Apr 22 2013 |
1491 |
270.58 |
| Apr 15 2013 |
1494 |
270.58 |
| Apr 08 2013 |
1494 |
270.58 |
| Apr 01 2013 |
1494 |
270.58 |
| Mar 25 2013 |
1495 |
270.58 |
| Mar 18 2013 |
1495 |
270.58 |
| Mar 11 2013 |
1495 |
270.58 |
| Mar 04 2013 |
1495 |
270.58 |
| Feb 25 2013 |
1495 |
270.58 |
| Feb 18 2013 |
1500 |
270.58 |
| Feb 11 2013 |
1509 |
270.58 |
| Feb 04 2013 |
1499 |
270.58 |
| Jan 28 2013 |
1508 |
270.58 |
| Jan 21 2013 |
1507 |
270.58 |
| Jan 14 2013 |
1534 |
270.58 |
| Jan 07 2013 |
1518 |
270.58 |
| Dec 31 2012 |
1530 |
270.58 |
| Dec 24 2012 |
1538 |
270.58 |
| Dec 17 2012 |
1550 |
270.58 |
| Dec 10 2012 |
1676 |
275.86 |
| Dec 03 2012 |
2197 |
292.36 |
| Nov 26 2012 |
1064 |
252.38 |
| Nov 19 2012 |
567 |
219.88 |
| Nov 12 2012 |
463 |
211.1 |
| Nov 05 2012 |
475 |
211.1 |
| Oct 29 2012 |
438 |
207.77 |
| Oct 22 2012 |
448 |
207.77 |
| Oct 15 2012 |
445 |
207.77 |
| Oct 02 2012 |
472 |
207.77 |
| Sep 26 2012 |
475 |
207.77 |
| Sep 20 2012 |
484 |
207.77 |
| Sep 13 2012 |
486 |
207.77 |
| Jan 19 2012 |
655 |
227.67 |
| Dec 29 2011 |
652 |
227.68 |
| Dec 13 2011 |
661 |
227.68 |
| Dec 09 2011 |
682 |
227.68 |
| Dec 01 2011 |
662 |
228.28 |
| Nov 25 2011 |
659 |
226.78 |
| Nov 17 2011 |
668 |
227.84 |
| Nov 10 2011 |
653 |
226.25 |
| Nov 04 2011 |
637 |
223.98 |
| Oct 28 2011 |
507 |
213.76 |
| Oct 21 2011 |
464 |
210.08 |
| Oct 14 2011 |
468 |
210.08 |
| Oct 07 2011 |
427 |
209.17 |
| Sep 30 2011 |
507 |
215.68 |
| Sep 27 2011 |
491 |
213.39 |
| Sep 23 2011 |
601 |
223.2 |
| Sep 16 2011 |
696 |
232.71 |
| Sep 09 2011 |
737 |
237.44 |
| Jan 13 2011 |
693 |
233.08 |
| Dec 28 2010 |
761 |
233.08 |
| Dec 14 2010 |
753 |
233.53 |
| Dec 03 2010 |
646 |
224.17 |
| Nov 26 2010 |
678 |
226.46 |
| Nov 19 2010 |
694 |
228.52 |
| Nov 12 2010 |
704 |
229.18 |
| Nov 04 2010 |
762 |
235.36 |
| Oct 28 2010 |
731 |
236.41 |
| Oct 22 2010 |
841 |
244.17 |
| Oct 14 2010 |
972 |
253.82 |
| Oct 05 2010 |
1178 |
267.14 |
| Sep 29 2010 |
1001 |
257.01 |
| Sep 24 2010 |
984 |
255.89 |
| Sep 17 2010 |
902 |
252.55 |
| Sep 10 2010 |
836 |
248.97 |
| Aug 15 2010 |
797 |
248.87 |
| Jan 29 2010 |
864 |
248.87 |
| Jan 15 2010 |
840 |
248.87 |
| Jan 08 2010 |
783 |
248.87 |
| Dec 18 2009 |
656 |
248.87 |
| Dec 09 2009 |
645 |
249.05 |
| Dec 04 2009 |
675 |
252.55 |
| Nov 27 2009 |
745 |
255 |
| Nov 20 2009 |
962 |
269.7 |
| Nov 13 2009 |
1202 |
289.26 |
| Nov 06 2009 |
1267 |
294.57 |
| Oct 30 2009 |
1626 |
301.09 |
| Oct 23 2009 |
1481 |
296.32 |
| Oct 16 2009 |
1552 |
299.52 |
| Oct 09 2009 |
1694 |
306.53 |
| Oct 02 2009 |
1709 |
306.53 |
| Sep 25 2009 |
1665 |
308.25 |
| Sep 18 2009 |
1740 |
313.13 |
| Sep 11 2009 |
1778 |
315.53 |
| Jan 30 2009 |
1997 |
327.62 |
| Jan 09 2009 |
1893 |
327.62 |
| Dec 18 2008 |
1755 |
327.62 |
| Dec 12 2008 |
1909 |
334.79 |
| Dec 05 2008 |
2192 |
349.47 |
