Dec 22 2022 |
8430 |
522.89 |
Dec 15 2022 |
8354 |
522.89 |
Dec 08 2022 |
8383 |
522.89 |
Dec 01 2022 |
8290 |
522.89 |
Nov 24 2022 |
8279 |
522.89 |
Nov 17 2022 |
8177 |
522.89 |
Nov 10 2022 |
8157 |
522.89 |
Nov 03 2022 |
7983 |
522.89 |
Oct 27 2022 |
7683 |
522.89 |
Oct 20 2022 |
7709 |
522.89 |
Oct 13 2022 |
7662 |
522.89 |
Oct 06 2022 |
7302 |
522.89 |
Sep 29 2022 |
7071 |
522.89 |
Sep 22 2022 |
7001 |
522.89 |
Sep 15 2022 |
6900 |
522.89 |
Sep 08 2022 |
6747 |
522.89 |
Sep 01 2022 |
6736 |
522.89 |
Aug 25 2022 |
6709 |
522.89 |
Aug 18 2022 |
6706 |
522.89 |
Aug 11 2022 |
6705 |
522.89 |
Aug 04 2022 |
6677 |
522.89 |
Jul 28 2022 |
6677 |
522.89 |
Jul 21 2022 |
6677 |
522.89 |
Jul 14 2022 |
6677 |
522.89 |
Jul 07 2022 |
6677 |
522.89 |
Jun 30 2022 |
6677 |
522.89 |
Jun 23 2022 |
6687 |
522.89 |
Jun 16 2022 |
6687 |
522.89 |
Jun 09 2022 |
6690 |
522.89 |
Jun 02 2022 |
6690 |
522.89 |
May 26 2022 |
6685 |
522.89 |
May 19 2022 |
6685 |
522.89 |
May 12 2022 |
6685 |
522.89 |
May 05 2022 |
6684 |
522.89 |
Apr 28 2022 |
6684 |
522.89 |
Apr 21 2022 |
6684 |
522.89 |
Apr 14 2022 |
6684 |
522.89 |
Apr 07 2022 |
6684 |
522.89 |
Mar 31 2022 |
6684 |
522.89 |
Mar 24 2022 |
6685 |
522.89 |
Mar 17 2022 |
6669 |
522.89 |
Mar 10 2022 |
6669 |
522.89 |
Mar 03 2022 |
6669 |
522.89 |
Feb 24 2022 |
6658 |
522.89 |
Feb 17 2022 |
6674 |
522.89 |
Feb 10 2022 |
6682 |
522.89 |
Feb 03 2022 |
6681 |
522.89 |
Jan 27 2022 |
6689 |
522.89 |
Jan 20 2022 |
6568 |
522.89 |
Jan 13 2022 |
6574 |
522.89 |
Jan 06 2022 |
7031 |
522.89 |
Dec 30 2021 |
7035 |
522.89 |
Dec 23 2021 |
7044 |
522.89 |
Dec 16 2021 |
7207 |
522.89 |
Dec 09 2021 |
7475 |
522.89 |
Dec 02 2021 |
7706 |
522.89 |
Nov 25 2021 |
7814 |
522.89 |
Nov 18 2021 |
8219 |
522.89 |
Nov 11 2021 |
8466 |
522.89 |
Nov 04 2021 |
8460 |
522.89 |
Oct 28 2021 |
8575 |
522.89 |
Oct 21 2021 |
8827 |
522.89 |
Oct 14 2021 |
8945 |
522.89 |
Oct 07 2021 |
8489 |
522.89 |
Sep 30 2021 |
9451 |
553.36 |
Sep 23 2021 |
9097 |
553.36 |
Sep 16 2021 |
8924 |
553.36 |
Oct 11 2019 |
15740 |
467.5 |
Oct 04 2019 |
15831 |
467.5 |
Sep 27 2019 |
15819 |
467.5 |
Sep 20 2019 |
15600 |
467.5 |
Sep 13 2019 |
19467 |
509.02 |
Sep 06 2019 |
19071 |
509.02 |
Aug 30 2019 |
18562 |
502.88 |
Aug 23 2019 |
18580 |
502.88 |
Aug 16 2019 |
18425 |
502.88 |
Aug 09 2019 |
18425 |
502.88 |
Aug 02 2019 |
18435 |
502.88 |
Jul 26 2019 |
18445 |
502.88 |
Jul 19 2019 |
18462 |
502.88 |
Jul 12 2019 |
18500 |
502.88 |
Jul 05 2019 |
18512 |
502.88 |
Jun 28 2019 |
18555 |
502.88 |
Jun 21 2019 |
18583 |
502.88 |
Jun 14 2019 |
18583 |
502.88 |
Jun 07 2019 |
18566 |
502.88 |
May 31 2019 |
18596 |
502.88 |
May 24 2019 |
18598 |
502.88 |
May 17 2019 |
18626 |
502.88 |
May 10 2019 |
18619 |
502.88 |
May 03 2019 |
18639 |
502.88 |
Apr 26 2019 |
18633 |
502.88 |
Apr 19 2019 |
18633 |
502.88 |
Apr 12 2019 |
18637 |
502.88 |
Apr 05 2019 |
18637 |
502.88 |
Mar 29 2019 |
18638 |
502.88 |
Mar 22 2019 |
18626 |
502.88 |
Mar 15 2019 |
18633 |
502.88 |
Mar 08 2019 |
18552 |
502.88 |
Mar 01 2019 |
18557 |
502.88 |
Feb 22 2019 |
18550 |
502.88 |
Feb 15 2019 |
18558 |
502.88 |
Feb 08 2019 |
18535 |
502.88 |
Feb 01 2019 |
18563 |
502.88 |
Jan 25 2019 |
18573 |
502.88 |
Jan 18 2019 |
18104 |
502.88 |
Jan 11 2019 |
18741 |
502.88 |
Jan 04 2019 |
18867 |
502.88 |
Dec 28 2018 |
18836 |
502.88 |
Dec 21 2018 |
18719 |
502.88 |
Dec 14 2018 |
18852 |
502.88 |
Dec 07 2018 |
19072 |
502.88 |
Nov 30 2018 |
19350 |
502.88 |
Nov 23 2018 |
19569 |
502.88 |
Nov 16 2018 |
19957 |
502.88 |
Nov 09 2018 |
19752 |
499.78 |
Nov 02 2018 |
20185 |
503.03 |
Oct 26 2018 |
19943 |
503.03 |
Oct 19 2018 |
20013 |
503.03 |
Oct 12 2018 |
20783 |
511.91 |
Oct 05 2018 |
20780 |
514.79 |
Sep 28 2018 |
20858 |
514.79 |
Sep 21 2018 |
19032 |
496.38 |
Sep 14 2018 |
18797 |
496.38 |
Sep 07 2018 |
18687 |
496.38 |
Aug 31 2018 |
23508 |
552.02 |
Aug 24 2018 |
23428 |
552.02 |
Aug 17 2018 |
23417 |
552.02 |
Aug 10 2018 |
23431 |
552.02 |
Aug 03 2018 |
23462 |
552.02 |
Jul 27 2018 |
23477 |
552.02 |
Jul 20 2018 |
23504 |
552.02 |
Jul 13 2018 |
23504 |
552.02 |
Jul 06 2018 |
23475 |
552.02 |
Jun 29 2018 |
23543 |
552.02 |
Jun 22 2018 |
23543 |
552.02 |
Jun 15 2018 |
23567 |
552.02 |
Jun 08 2018 |
23603 |
552.02 |
Jun 01 2018 |
23585 |
552.02 |
May 25 2018 |
23614 |
552.02 |
May 18 2018 |
23562 |
552.02 |
May 11 2018 |
23591 |
552.02 |
May 04 2018 |
23697 |
552.02 |
Apr 27 2018 |
23686 |
552.02 |
Apr 20 2018 |
23749 |
552.02 |
Apr 13 2018 |
23742 |
552.02 |
Apr 06 2018 |
23742 |
552.02 |
Mar 30 2018 |
23740 |
552.02 |
Mar 23 2018 |
23740 |
552.02 |
Mar 16 2018 |
23722 |
552.02 |
Mar 09 2018 |
23722 |
552.02 |
Mar 02 2018 |
23731 |
552.02 |
Feb 23 2018 |
23720 |
552.02 |
Feb 16 2018 |
23738 |
552.02 |
Feb 09 2018 |
23730 |
552.02 |
Feb 02 2018 |
23749 |
552.02 |
Jan 26 2018 |
23781 |
552.02 |
Jan 19 2018 |
23694 |
552.02 |
Jan 12 2018 |
23229 |
552.02 |
Jan 05 2018 |
23444 |
552.02 |
Dec 29 2017 |
18869 |
500.07 |
Dec 22 2017 |
18849 |
500.07 |
Dec 15 2017 |
18829 |
500.07 |
Dec 08 2017 |
16875 |
477.17 |
Dec 01 2017 |
17022 |
477.17 |
Nov 24 2017 |
17056 |
477.17 |
Nov 17 2017 |
16544 |
471.08 |
Nov 10 2017 |
17548 |
476.19 |
Nov 03 2017 |
16128 |
463.41 |
Oct 27 2017 |
16103 |
463.41 |
Oct 20 2017 |
13878 |
443.21 |
Oct 13 2017 |
12944 |
436.15 |
Oct 06 2017 |
12002 |
428.02 |
Sep 29 2017 |
12008 |
428.02 |
Sep 22 2017 |
11982 |
428.02 |
Sep 15 2017 |
12002 |
428.02 |
Sep 08 2017 |
11912 |
428.02 |
Sep 01 2017 |
10886 |
417.17 |
Aug 25 2017 |
10909 |
417.17 |
Aug 18 2017 |
10928 |
417.17 |
Aug 11 2017 |
10874 |
417.17 |
Aug 04 2017 |
10895 |
417.17 |
Jul 28 2017 |
10893 |
417.17 |
Jul 21 2017 |
10915 |
417.17 |
Jul 14 2017 |
10922 |
417.17 |
Jul 07 2017 |
10918 |
417.17 |
Jun 30 2017 |
10930 |
417.17 |
Jun 23 2017 |
10927 |
417.17 |
Jun 16 2017 |
10929 |
417.17 |
Jun 09 2017 |
10900 |
417.17 |
Jun 02 2017 |
10897 |
417.17 |
May 26 2017 |
10776 |
417.17 |
May 19 2017 |
10800 |
417.17 |
May 12 2017 |
10756 |
417.17 |
May 05 2017 |
10730 |
417.17 |
Apr 28 2017 |
10716 |
417.17 |
Apr 21 2017 |
10699 |
417.17 |
Apr 14 2017 |
10711 |
417.17 |
Apr 07 2017 |
10712 |
417.17 |
Mar 31 2017 |
10712 |
417.17 |
Mar 24 2017 |
10713 |
417.17 |
Mar 17 2017 |
10700 |
417.17 |
Mar 10 2017 |
10711 |
417.17 |
Mar 03 2017 |
10711 |
417.17 |
Feb 24 2017 |
10715 |
417.17 |
Feb 17 2017 |
10730 |
417.17 |
Feb 10 2017 |
10750 |
417.17 |
Feb 03 2017 |
10742 |
417.17 |
Jan 27 2017 |
10754 |
417.17 |
Jan 20 2017 |
10769 |
417.17 |
Jan 13 2017 |
10784 |
417.17 |
Jan 06 2017 |
10962 |
417.17 |
Dec 30 2016 |
10916 |
415.99 |
Dec 23 2016 |
10913 |
415.99 |
Dec 16 2016 |
10950 |
415.99 |
Dec 09 2016 |
10278 |
408.41 |
Dec 02 2016 |
10442 |
408.41 |
Nov 25 2016 |
10380 |
408.41 |
Nov 18 2016 |
9417 |
397.95 |
Nov 11 2016 |
9560 |
397.95 |
Nov 04 2016 |
9516 |
397.95 |
Oct 28 2016 |
9396 |
397.95 |
Oct 21 2016 |
10158 |
405.21 |
Oct 14 2016 |
10025 |
405.21 |
Oct 07 2016 |
10409 |
409.35 |
Sep 30 2016 |
10791 |
413.22 |
Sep 23 2016 |
10674 |
414.11 |
Sep 16 2016 |
12619 |
435.17 |
Sep 09 2016 |
12540 |
435.17 |
Sep 02 2016 |
12611 |
436.18 |
Aug 26 2016 |
12634 |
436.18 |
Aug 19 2016 |
12342 |
436.18 |
Aug 12 2016 |
12331 |
436.18 |
Aug 05 2016 |
12347 |
436.18 |
Jul 29 2016 |
12348 |
436.18 |
Jul 22 2016 |
12329 |
436.18 |
Jun 28 2016 |
12330 |
436.18 |
Jun 21 2016 |
12382 |
436.18 |
Jun 14 2016 |
12382 |
436.18 |
Jun 07 2016 |
12382 |
436.18 |
May 31 2016 |
12387 |
436.18 |
May 24 2016 |
12387 |
436.18 |
May 17 2016 |
12375 |
436.18 |
May 10 2016 |
12375 |
436.18 |
May 03 2016 |
12376 |
436.18 |
Apr 26 2016 |
12376 |
436.18 |
Apr 19 2016 |
12362 |
436.18 |
Apr 12 2016 |
12390 |
436.18 |
Apr 05 2016 |
12390 |
436.18 |
Mar 29 2016 |
12390 |
436.18 |
Mar 22 2016 |
12383 |
436.18 |
Mar 15 2016 |
12380 |
436.18 |
Mar 08 2016 |
12390 |
436.18 |
Mar 01 2016 |
12386 |
436.18 |
Feb 23 2016 |
12383 |
436.18 |
Feb 16 2016 |
12336 |
436.18 |
Feb 09 2016 |
12336 |
436.18 |
Feb 02 2016 |
12281 |
436.18 |
Jan 26 2016 |
12306 |
436.18 |
Jan 19 2016 |
12318 |
436.18 |
Jan 12 2016 |
11924 |
436.18 |
Jan 05 2016 |
12253 |
436.18 |
Dec 29 2015 |
12270 |
436.18 |
Dec 22 2015 |
12142 |
436.18 |
Dec 15 2015 |
12073 |
436.18 |
Dec 08 2015 |
12264 |
436.18 |
Dec 01 2015 |
12253 |
436.18 |
Nov 24 2015 |
12165 |
436.18 |
Nov 17 2015 |
11901 |
436.18 |
Nov 10 2015 |
14058 |
457.49 |
Nov 03 2015 |
12427 |
441.91 |
Oct 27 2015 |
12434 |
441.91 |
Oct 20 2015 |
12382 |
442.54 |
Oct 13 2015 |
10779 |
431.29 |
Oct 06 2015 |
8210 |
402.65 |
Sep 29 2015 |
8255 |
402.65 |
Sep 22 2015 |
26385 |
402.65 |
Sep 15 2015 |
31007 |
403.04 |
Sep 14 2015 |
8570 |
408.98 |
Sep 07 2015 |
8598 |
408.88 |
Aug 31 2015 |
8569 |
408.88 |
Aug 24 2015 |
8527 |
408.88 |
Aug 17 2015 |
8537 |
408.88 |
Aug 10 2015 |
8545 |
408.88 |
Aug 03 2015 |
8545 |
408.88 |
Jul 27 2015 |
8545 |
408.88 |
Jul 20 2015 |
8546 |
408.88 |
Jul 13 2015 |
8546 |
408.88 |
Jul 06 2015 |
8546 |
408.88 |
Jun 29 2015 |
8546 |
408.88 |
Jun 22 2015 |
8546 |
408.88 |
Jun 15 2015 |
8546 |
408.88 |
Jun 08 2015 |
8617 |
408.88 |
Jun 01 2015 |
8617 |
408.88 |
May 25 2015 |
8617 |
408.88 |
May 18 2015 |
8617 |
408.88 |
May 11 2015 |
8617 |
408.88 |
May 04 2015 |
8617 |
408.88 |
Apr 27 2015 |
8609 |
408.88 |
Apr 20 2015 |
8601 |
408.88 |
Apr 13 2015 |
8600 |
408.88 |
Apr 06 2015 |
8614 |
408.88 |
Mar 30 2015 |
8614 |
408.88 |
Mar 23 2015 |
8625 |
408.88 |
Mar 16 2015 |
8620 |
408.88 |
Mar 09 2015 |
8619 |
408.88 |
Mar 02 2015 |
8611 |
408.88 |
Feb 23 2015 |
8539 |
408.88 |
Feb 16 2015 |
8532 |
408.88 |
Feb 09 2015 |
8543 |
408.88 |
Feb 02 2015 |
8553 |
408.88 |
Jan 26 2015 |
8545 |
408.88 |
Jan 19 2015 |
8525 |
408.88 |
Jan 12 2015 |
8425 |
408.88 |
Jan 05 2015 |
8661 |
408.88 |
Dec 29 2014 |
8648 |
408.88 |
Dec 22 2014 |
8224 |
403.28 |
Dec 15 2014 |
7465 |
395.73 |
Dec 08 2014 |
7522 |
395.73 |
Dec 01 2014 |
7552 |
395.73 |
Nov 24 2014 |
7707 |
397.45 |
Nov 17 2014 |
7887 |
399.29 |
Nov 10 2014 |
7940 |
399.29 |
Nov 03 2014 |
6714 |
383.86 |
Oct 27 2014 |
6580 |
381.52 |
Oct 20 2014 |
6760 |
382.6 |
Oct 13 2014 |
6660 |
382.6 |
Oct 06 2014 |
6742 |
384.28 |
Sep 29 2014 |
6340 |
377.19 |
Sep 22 2014 |
5684 |
366.68 |
Sep 15 2014 |
5205 |
359.75 |
Sep 08 2014 |
4338 |
343.59 |
Sep 01 2014 |
4358 |
343.59 |
Aug 25 2014 |
4362 |
343.59 |
Aug 18 2014 |
4365 |
343.59 |
Aug 11 2014 |
4365 |
343.59 |
Aug 04 2014 |
4365 |
343.59 |
Jul 28 2014 |
4365 |
343.59 |
Jul 21 2014 |
4373 |
343.59 |
Jul 14 2014 |
4373 |
343.59 |
Jul 07 2014 |
4373 |
343.59 |
Jun 30 2014 |
4373 |
343.59 |
Jun 23 2014 |
4372 |
343.59 |
Jun 16 2014 |
4372 |
343.59 |
Jun 09 2014 |
4372 |
343.59 |
Jun 02 2014 |
4372 |
343.59 |
May 26 2014 |
4372 |
343.59 |
May 19 2014 |
4372 |
343.59 |
May 12 2014 |
4372 |
343.59 |
May 05 2014 |
4372 |
343.59 |
Apr 28 2014 |
4373 |
343.59 |
Apr 21 2014 |
4373 |
343.59 |
Apr 14 2014 |
4382 |
343.59 |
Apr 07 2014 |
4382 |
343.59 |
Mar 31 2014 |
4383 |
343.59 |
Mar 24 2014 |
4383 |
343.59 |
Mar 17 2014 |
4383 |
343.59 |
Mar 10 2014 |
4383 |
343.59 |
Mar 03 2014 |
4383 |
343.59 |
Feb 24 2014 |
4382 |
343.59 |
Feb 17 2014 |
4385 |
343.59 |
Feb 10 2014 |
4382 |
343.59 |
Feb 03 2014 |
4378 |
343.59 |
Jan 27 2014 |
4429 |
343.59 |
Jan 20 2014 |
4408 |
343.59 |
Jan 13 2014 |
4298 |
343.59 |
Jan 06 2014 |
4231 |
343.06 |
Dec 30 2013 |
4288 |
343.06 |
Dec 23 2013 |
4142 |
343.06 |
Dec 16 2013 |
3908 |
339.5 |
Dec 09 2013 |
3898 |
339.5 |
Dec 02 2013 |
3945 |
339.5 |
Nov 25 2013 |
4016 |
339.5 |
Nov 18 2013 |
4337 |
344.35 |
Nov 11 2013 |
4564 |
348.7 |
Nov 04 2013 |
4458 |
346.37 |
Oct 28 2013 |
4454 |
346.37 |
Oct 21 2013 |
4655 |
352.18 |
Oct 14 2013 |
4409 |
348.69 |
Oct 07 2013 |
4417 |
348.69 |
Sep 30 2013 |
4652 |
352.29 |
Sep 23 2013 |
5497 |
367.25 |
Sep 16 2013 |
5520 |
367.25 |
Sep 09 2013 |
6314 |
379.01 |
Sep 02 2013 |
6359 |
379.01 |
Aug 26 2013 |
6336 |
379.01 |
Aug 19 2013 |
6349 |
379.01 |
Aug 12 2013 |
6349 |
379.01 |
Aug 05 2013 |
6350 |
379.01 |
Jul 29 2013 |
6351 |
379.01 |
Jul 22 2013 |
6372 |
379.01 |
Jul 15 2013 |
6372 |
379.01 |
Jul 08 2013 |
6372 |
379.01 |
Jul 01 2013 |
6372 |
379.01 |
Jun 24 2013 |
6372 |
379.01 |
Jun 17 2013 |
6372 |
379.01 |
Jun 10 2013 |
6372 |
379.01 |
Jun 03 2013 |
6372 |
379.01 |
May 27 2013 |
6372 |
379.01 |
May 20 2013 |
6372 |
379.01 |
May 13 2013 |
6372 |
379.01 |
May 06 2013 |
6372 |
379.01 |
Apr 29 2013 |
6372 |
379.01 |
Apr 22 2013 |
6362 |
379.01 |
Apr 15 2013 |
6370 |
379.01 |
Apr 08 2013 |
6370 |
379.01 |
Apr 01 2013 |
6370 |
379.01 |
Mar 25 2013 |
6368 |
379.01 |
Mar 18 2013 |
6368 |
379.01 |
Mar 11 2013 |
6368 |
379.01 |
Mar 04 2013 |
6368 |
379.01 |
Feb 25 2013 |
6368 |
379.01 |
Feb 18 2013 |
6375 |
379.01 |
Feb 11 2013 |
6383 |
379.01 |
Feb 04 2013 |
5662 |
368.54 |
Jan 28 2013 |
5693 |
368.54 |
Jan 21 2013 |
5711 |
368.54 |
Jan 14 2013 |
5778 |
368.54 |
Jan 07 2013 |
5748 |
368.54 |
Dec 31 2012 |
5761 |
368.54 |
Dec 24 2012 |
5763 |
368.54 |
Dec 17 2012 |
5772 |
368.54 |
Dec 10 2012 |
4944 |
355.51 |
Dec 03 2012 |
5133 |
357.59 |
Nov 26 2012 |
5291 |
361.79 |
Nov 19 2012 |
5018 |
356.15 |
Nov 12 2012 |
4937 |
354.92 |
Nov 05 2012 |
4973 |
354.92 |
Oct 29 2012 |
4722 |
349.64 |
Oct 22 2012 |
4353 |
342.97 |
Oct 15 2012 |
4347 |
342.97 |
Oct 02 2012 |
4348 |
342.97 |
Sep 26 2012 |
4423 |
342.97 |
Sep 20 2012 |
4369 |
342.97 |
Sep 13 2012 |
4335 |
342.97 |
Jan 19 2012 |
5059 |
366.47 |
Dec 29 2011 |
4983 |
366.47 |
Dec 13 2011 |
4929 |
366.47 |
Dec 09 2011 |
5876 |
382.7 |
Dec 01 2011 |
5762 |
381.03 |
Nov 25 2011 |
5838 |
381.03 |
Nov 17 2011 |
6425 |
391.07 |
Nov 10 2011 |
6482 |
390.59 |
Nov 04 2011 |
6434 |
390.59 |
Oct 28 2011 |
8039 |
413.77 |
Oct 21 2011 |
8112 |
413.77 |
Oct 14 2011 |
8024 |
413.95 |
Oct 07 2011 |
7834 |
413.95 |
Sep 30 2011 |
7424 |
408.96 |
Sep 27 2011 |
7247 |
408.93 |
Sep 23 2011 |
7415 |
412.31 |
Sep 16 2011 |
12230 |
477.26 |
Sep 09 2011 |
14696 |
515.06 |
Jan 13 2011 |
14321 |
512.35 |
Dec 28 2010 |
14542 |
512.27 |
Dec 14 2010 |
14394 |
512.21 |
Dec 03 2010 |
14526 |
512.16 |
Nov 26 2010 |
14014 |
505.03 |
Nov 19 2010 |
13800 |
503.69 |
Nov 12 2010 |
13320 |
500.31 |
Nov 04 2010 |
13004 |
495.26 |
Oct 28 2010 |
10501 |
467 |
Oct 22 2010 |
10405 |
466.93 |
Oct 14 2010 |
10221 |
466.83 |
Oct 05 2010 |
9957 |
472.92 |
Sep 29 2010 |
10184 |
472.92 |
Sep 24 2010 |
9566 |
469.3 |
Sep 17 2010 |
8606 |
459.82 |
Sep 10 2010 |
8446 |
459.82 |
Aug 15 2010 |
7177 |
457.48 |
Jan 29 2010 |
8456 |
459.82 |
Jan 15 2010 |
8410 |
459.82 |
Jan 08 2010 |
8279 |
459.82 |
Dec 18 2009 |
7930 |
459.82 |
Dec 09 2009 |
7817 |
459.82 |
Dec 04 2009 |
8104 |
467.85 |
Nov 27 2009 |
8075 |
467.85 |
Nov 20 2009 |
7900 |
470.07 |
Nov 13 2009 |
7532 |
471.71 |
Nov 06 2009 |
7811 |
479.21 |
Oct 30 2009 |
9056 |
478.93 |
Oct 23 2009 |
8653 |
478.93 |
Oct 16 2009 |
8258 |
474.4 |
Oct 09 2009 |
8152 |
474.4 |
Oct 02 2009 |
8192 |
481.8 |
Sep 25 2009 |
7785 |
481.71 |
Sep 18 2009 |
7278 |
473.95 |
Sep 11 2009 |
7202 |
473.95 |
Jan 30 2009 |
7057 |
473.95 |
Jan 09 2009 |
6537 |
473.95 |
Dec 18 2008 |
6330 |
473.95 |
Dec 12 2008 |
6343 |
473.95 |
Dec 05 2008 |
6372 |
473.95 |
Nov 28 2008 |
5924 |
466.68 |
Nov 21 2008 |
5427 |
455.15 |
Nov 14 2008 |
4861 |
445.69 |
Nov 07 2008 |
4473 |
438.63 |
Oct 31 2008 |
4179 |
439.73 |
Oct 24 2008 |
4186 |
441.43 |
Oct 17 2008 |
3707 |
436.44 |
Oct 10 2008 |
3581 |
436.44 |
Oct 03 2008 |
3302 |
436.44 |
Sep 26 2008 |
3096 |
436.44 |
Sep 19 2008 |
3322 |
446.05 |
Feb 01 2008 |
3206 |
446.05 |
Dec 12 2007 |
3136 |
446.05 |
Dec 07 2007 |
3119 |
446.05 |
Nov 30 2007 |
3079 |
448.25 |
Nov 23 2007 |
3069 |
448.25 |
Nov 16 2007 |
3345 |
453.35 |
Nov 09 2007 |
3654 |
467.57 |
Nov 02 2007 |
3621 |
472.65 |
Oct 26 2007 |
3383 |
463.61 |
Oct 19 2007 |
3881 |
493.32 |
Oct 12 2007 |
3837 |
493.32 |
Oct 05 2007 |
3529 |
493.32 |
Sep 28 2007 |
3454 |
489.99 |
Sep 21 2007 |
3026 |
476.94 |
Sep 14 2007 |
2944 |
476.94 |
Aug 24 2007 |
2873 |
476.94 |
Dec 14 2006 |
2778 |
484.19 |
Dec 08 2006 |
2759 |
484.19 |
Dec 01 2006 |
3072 |
514.73 |
Nov 24 2006 |
3001 |
514.73 |
Nov 17 2006 |
2774 |
519.16 |
Nov 10 2006 |
2994 |
548.76 |
Nov 03 2006 |
2754 |
548.76 |
Oct 27 2006 |
3284 |
697.15 |