| Oct 05 2018 |
16160 |
469.83 |
| Sep 28 2018 |
16448 |
471.76 |
| Sep 21 2018 |
16434 |
471.76 |
| Sep 14 2018 |
15719 |
467.23 |
| Sep 07 2018 |
16569 |
475.78 |
| Aug 31 2018 |
15941 |
471.42 |
| Aug 24 2018 |
15890 |
471.42 |
| Aug 17 2018 |
15878 |
471.42 |
| Aug 10 2018 |
15885 |
471.42 |
| Aug 03 2018 |
15908 |
471.42 |
| Jul 27 2018 |
15919 |
471.42 |
| Jul 20 2018 |
15938 |
471.42 |
| Jul 13 2018 |
15938 |
471.42 |
| Jul 06 2018 |
15915 |
471.42 |
| Jun 29 2018 |
15976 |
471.42 |
| Jun 22 2018 |
15976 |
471.42 |
| Jun 15 2018 |
16001 |
471.42 |
| Jun 08 2018 |
16023 |
471.42 |
| Jun 01 2018 |
16013 |
471.42 |
| May 25 2018 |
16035 |
471.42 |
| May 18 2018 |
16003 |
471.42 |
| May 11 2018 |
16031 |
471.42 |
| May 04 2018 |
16104 |
471.42 |
| Apr 27 2018 |
16097 |
471.42 |
| Apr 20 2018 |
16138 |
471.42 |
| Apr 13 2018 |
16134 |
471.42 |
| Apr 06 2018 |
16134 |
471.42 |
| Mar 30 2018 |
16131 |
471.42 |
| Mar 23 2018 |
16131 |
471.42 |
| Mar 16 2018 |
16116 |
471.42 |
| Mar 09 2018 |
16116 |
471.42 |
| Mar 02 2018 |
16122 |
471.42 |
| Feb 23 2018 |
16118 |
471.42 |
| Feb 16 2018 |
16133 |
471.42 |
| Feb 09 2018 |
16129 |
471.42 |
| Feb 02 2018 |
16146 |
471.42 |
| Jan 26 2018 |
16177 |
471.42 |
| Jan 19 2018 |
16124 |
471.42 |
| Jan 12 2018 |
15715 |
471.42 |
| Jan 05 2018 |
15943 |
471.42 |
| Dec 29 2017 |
13069 |
442.95 |
| Dec 22 2017 |
13056 |
442.95 |
| Dec 15 2017 |
13022 |
442.95 |
| Dec 08 2017 |
13300 |
442.95 |
| Dec 01 2017 |
12090 |
428.82 |
| Nov 24 2017 |
12106 |
428.82 |
| Nov 17 2017 |
11800 |
424.98 |
| Nov 10 2017 |
12079 |
424.98 |
| Nov 03 2017 |
12033 |
424.98 |
| Oct 27 2017 |
11958 |
424.98 |
| Oct 20 2017 |
11988 |
424.98 |
| Oct 13 2017 |
11820 |
424.98 |
| Oct 06 2017 |
11165 |
419.39 |
| Sep 29 2017 |
11176 |
419.39 |
| Sep 22 2017 |
11142 |
419.39 |
| Sep 15 2017 |
10394 |
411.49 |
| Sep 08 2017 |
9604 |
403.44 |
| Sep 01 2017 |
9508 |
402.33 |
| Aug 25 2017 |
9518 |
402.33 |
| Aug 18 2017 |
9538 |
402.33 |
| Aug 11 2017 |
9495 |
402.33 |
| Aug 04 2017 |
9511 |
402.33 |
| Jul 28 2017 |
9509 |
402.33 |
| Jul 21 2017 |
9526 |
402.33 |
| Jul 14 2017 |
9533 |
402.33 |
| Jul 07 2017 |
9527 |
402.33 |
| Jun 30 2017 |
9538 |
402.33 |
| Jun 23 2017 |
9535 |
402.33 |
| Jun 16 2017 |
9539 |
402.33 |
| Jun 09 2017 |
9516 |
402.33 |
| Jun 02 2017 |
9512 |
402.33 |
| May 26 2017 |
9396 |
402.33 |
| May 19 2017 |
9411 |
402.33 |
| May 12 2017 |
9373 |
402.33 |
| May 05 2017 |
9350 |
402.33 |
| Apr 28 2017 |
9342 |
402.33 |
| Apr 21 2017 |
9328 |
402.33 |
| Apr 14 2017 |
9335 |
402.33 |
| Apr 07 2017 |
9336 |
402.33 |
| Mar 31 2017 |
9336 |
402.33 |
| Mar 24 2017 |
9337 |
402.33 |
| Mar 17 2017 |
9327 |
402.33 |
| Mar 10 2017 |
9336 |
402.33 |
| Mar 03 2017 |
9336 |
402.33 |
| Feb 24 2017 |
9341 |
402.33 |
| Feb 17 2017 |
9352 |
402.33 |
| Feb 10 2017 |
9367 |
402.33 |
| Feb 03 2017 |
9364 |
402.33 |
| Jan 27 2017 |
9377 |
402.33 |
| Jan 20 2017 |
9396 |
402.33 |
| Jan 13 2017 |
9402 |
402.33 |
| Jan 06 2017 |
9564 |
402.33 |
| Dec 30 2016 |
9690 |
403.13 |
| Dec 23 2016 |
9690 |
403.13 |
| Dec 16 2016 |
9733 |
403.13 |
| Dec 09 2016 |
9755 |
403.13 |
| Dec 02 2016 |
8846 |
391.72 |
| Nov 25 2016 |
8816 |
391.72 |
| Nov 18 2016 |
8565 |
388.32 |
| Nov 11 2016 |
8028 |
380.67 |
| Nov 04 2016 |
8521 |
386.94 |
| Oct 28 2016 |
8297 |
385.24 |
| Oct 21 2016 |
8739 |
389.69 |
| Oct 14 2016 |
8899 |
392.7 |
| Oct 07 2016 |
9336 |
398.01 |
| Sep 30 2016 |
8923 |
393.85 |
| Sep 23 2016 |
8480 |
391.03 |
| Sep 16 2016 |
8219 |
389.91 |
| Sep 09 2016 |
7278 |
378.45 |
| Sep 02 2016 |
7146 |
376.9 |
| Aug 26 2016 |
7167 |
376.9 |
| Aug 19 2016 |
6987 |
376.9 |
| Aug 12 2016 |
6977 |
376.9 |
| Aug 05 2016 |
6990 |
376.9 |
| Jul 29 2016 |
6991 |
376.9 |
| Jul 22 2016 |
6976 |
376.9 |
| Jun 28 2016 |
6977 |
376.9 |
| Jun 21 2016 |
6997 |
376.9 |
| Jun 14 2016 |
6997 |
376.9 |
| Jun 07 2016 |
6997 |
376.9 |
| May 31 2016 |
6997 |
376.9 |
| May 24 2016 |
6997 |
376.9 |
| May 17 2016 |
6989 |
376.9 |
| May 10 2016 |
6989 |
376.9 |
| May 03 2016 |
6989 |
376.9 |
| Apr 26 2016 |
6989 |
376.9 |
| Apr 19 2016 |
6985 |
376.9 |
| Apr 12 2016 |
7001 |
376.9 |
| Apr 05 2016 |
7001 |
376.9 |
| Mar 29 2016 |
7001 |
376.9 |
| Mar 22 2016 |
6998 |
376.9 |
| Mar 15 2016 |
6995 |
376.9 |
| Mar 08 2016 |
7002 |
376.9 |
| Mar 01 2016 |
7000 |
376.9 |
| Feb 23 2016 |
6994 |
376.9 |
| Feb 16 2016 |
6963 |
376.9 |
| Feb 09 2016 |
6963 |
376.9 |
| Feb 02 2016 |
6927 |
376.9 |
| Jan 26 2016 |
6945 |
376.9 |
| Jan 19 2016 |
6954 |
376.9 |
| Jan 12 2016 |
6639 |
376.9 |
| Jan 05 2016 |
6831 |
376.2 |
| Dec 29 2015 |
6839 |
376.2 |
| Dec 22 2015 |
6760 |
376.2 |
| Dec 15 2015 |
6682 |
376.2 |
| Dec 08 2015 |
6800 |
376.26 |
| Dec 01 2015 |
6733 |
376.26 |
| Nov 24 2015 |
7277 |
383.86 |
| Nov 17 2015 |
7061 |
383.86 |
| Nov 10 2015 |
7086 |
384.89 |
| Nov 03 2015 |
7920 |
394.36 |
| Oct 27 2015 |
8306 |
399.02 |
| Oct 20 2015 |
8833 |
405.87 |
| Oct 13 2015 |
8472 |
406.05 |
| Oct 06 2015 |
10795 |
431.21 |
| Sep 29 2015 |
10885 |
431.21 |
| Sep 22 2015 |
32763 |
431.26 |
| Sep 15 2015 |
10950 |
436.43 |
| Sep 14 2015 |
11676 |
442.87 |
| Jan 05 2015 |
11129 |
436.34 |
| Dec 29 2014 |
11114 |
436.34 |
| Dec 22 2014 |
11158 |
436.34 |
| Dec 15 2014 |
10956 |
436.34 |
| Dec 08 2014 |
8349 |
406.45 |
| Dec 01 2014 |
8379 |
406.45 |
| Nov 24 2014 |
6537 |
381.19 |
| Nov 17 2014 |
11870 |
443.61 |
| Nov 10 2014 |
7124 |
388.06 |
| Nov 03 2014 |
5925 |
372.37 |
| Oct 27 2014 |
4996 |
357.43 |
| Oct 20 2014 |
5060 |
357.43 |
| Oct 13 2014 |
4987 |
357.43 |
| Oct 06 2014 |
4993 |
357.43 |
| Sep 29 2014 |
5056 |
357.43 |
| Sep 22 2014 |
5078 |
357.43 |
| Sep 15 2014 |
5053 |
357.43 |
| Sep 08 2014 |
5081 |
357.43 |
| Sep 01 2014 |
5102 |
357.43 |
| Aug 25 2014 |
5114 |
357.43 |
| Aug 18 2014 |
5118 |
357.43 |
| Aug 11 2014 |
5118 |
357.43 |
| Aug 04 2014 |
5118 |
357.43 |
| Jul 28 2014 |
5118 |
357.43 |
| Jul 21 2014 |
5127 |
357.43 |
| Jul 14 2014 |
5127 |
357.43 |
| Jul 07 2014 |
5127 |
357.43 |
| Jun 30 2014 |
5127 |
357.43 |
| Jun 23 2014 |
5126 |
357.43 |
| Jun 16 2014 |
5126 |
357.43 |
| Jun 09 2014 |
5126 |
357.43 |
| Jun 02 2014 |
5126 |
357.43 |
| May 26 2014 |
5126 |
357.43 |
| May 19 2014 |
5126 |
357.43 |
| May 12 2014 |
5126 |
357.43 |
| May 05 2014 |
5126 |
357.43 |
| Apr 28 2014 |
5127 |
357.43 |
| Apr 21 2014 |
5127 |
357.43 |
| Apr 14 2014 |
5135 |
357.43 |
| Apr 07 2014 |
5135 |
357.43 |
| Mar 31 2014 |
5136 |
357.43 |
| Mar 24 2014 |
5136 |
357.43 |
| Mar 17 2014 |
5136 |
357.43 |
| Mar 10 2014 |
5136 |
357.43 |
| Mar 03 2014 |
5136 |
357.43 |
| Feb 24 2014 |
5135 |
357.43 |
| Feb 17 2014 |
5138 |
357.43 |
| Feb 10 2014 |
5135 |
357.43 |
| Feb 03 2014 |
5128 |
357.43 |
| Jan 27 2014 |
5181 |
357.43 |
| Jan 20 2014 |
5159 |
357.43 |
| Jan 13 2014 |
5037 |
357.43 |
| Jan 06 2014 |
4567 |
349.42 |
| Dec 30 2013 |
4630 |
349.42 |
| Dec 23 2013 |
4478 |
349.42 |
| Dec 16 2013 |
4232 |
346.17 |
| Dec 09 2013 |
4247 |
346.17 |
| Dec 02 2013 |
4972 |
358.03 |
| Nov 25 2013 |
5060 |
358.03 |
| Nov 18 2013 |
4944 |
355.4 |
| Nov 11 2013 |
5146 |
359.45 |
| Nov 04 2013 |
5425 |
363.65 |
| Oct 28 2013 |
5283 |
360.94 |
| Oct 21 2013 |
5086 |
359.58 |
| Oct 14 2013 |
4876 |
356.6 |
| Oct 07 2013 |
4861 |
356.6 |
| Sep 30 2013 |
4675 |
352.7 |
| Sep 23 2013 |
4708 |
353.37 |
| Sep 16 2013 |
4724 |
353.37 |
| Sep 09 2013 |
4277 |
345.42 |
| Sep 02 2013 |
4301 |
345.42 |
| Aug 26 2013 |
4285 |
345.42 |
| Aug 19 2013 |
4295 |
345.42 |
| Aug 12 2013 |
4296 |
345.42 |
| Aug 05 2013 |
4297 |
345.42 |
| Jul 29 2013 |
4297 |
345.42 |
| Jul 22 2013 |
4310 |
345.42 |
| Jul 15 2013 |
4310 |
345.42 |
| Jul 08 2013 |
4309 |
345.42 |
| Jul 01 2013 |
4309 |
345.42 |
| Jun 24 2013 |
4309 |
345.42 |
| Jun 17 2013 |
4309 |
345.42 |
| Jun 10 2013 |
4309 |
345.42 |
| Jun 03 2013 |
4309 |
345.42 |
| May 27 2013 |
4309 |
345.42 |
| May 20 2013 |
4309 |
345.42 |
| May 13 2013 |
4309 |
345.42 |
| May 06 2013 |
4309 |
345.42 |
| Apr 29 2013 |
4309 |
345.42 |
| Apr 22 2013 |
4305 |
345.42 |
| Apr 15 2013 |
4312 |
345.42 |
| Apr 08 2013 |
4312 |
345.42 |
| Apr 01 2013 |
4312 |
345.42 |
| Mar 25 2013 |
4311 |
345.42 |
| Mar 18 2013 |
4311 |
345.42 |
| Mar 11 2013 |
4311 |
345.42 |
| Mar 04 2013 |
4311 |
345.42 |
| Feb 25 2013 |
4311 |
345.42 |
| Feb 18 2013 |
4321 |
345.42 |
| Feb 11 2013 |
4329 |
345.42 |
| Feb 04 2013 |
4309 |
345.42 |
| Jan 28 2013 |
4333 |
345.42 |
| Jan 21 2013 |
4343 |
345.42 |
| Jan 14 2013 |
4394 |
345.42 |
| Jan 07 2013 |
4368 |
345.42 |
| Dec 31 2012 |
4380 |
345.42 |
| Dec 24 2012 |
4378 |
345.42 |
| Dec 17 2012 |
4078 |
339.65 |
| Dec 10 2012 |
4181 |
342.51 |
| Dec 03 2012 |
3928 |
336.02 |
| Nov 26 2012 |
3697 |
333.15 |
| Nov 19 2012 |
3754 |
333.15 |
| Nov 12 2012 |
3757 |
333.15 |
| Nov 05 2012 |
3860 |
334.87 |
| Oct 29 2012 |
4027 |
337.57 |
| Oct 22 2012 |
4082 |
337.83 |
| Oct 15 2012 |
4094 |
337.83 |
| Oct 02 2012 |
4657 |
348.72 |
| Sep 26 2012 |
4710 |
348.72 |
| Sep 20 2012 |
5212 |
358.54 |
| Sep 13 2012 |
5300 |
360.71 |
| Jan 19 2012 |
5371 |
372.17 |
| Dec 29 2011 |
5296 |
372.17 |
| Dec 13 2011 |
5235 |
372.17 |
| Dec 09 2011 |
5254 |
372.17 |
| Dec 01 2011 |
5674 |
379.49 |
| Nov 25 2011 |
5754 |
379.48 |
| Nov 17 2011 |
5768 |
380.43 |
| Nov 10 2011 |
6160 |
385.84 |
| Nov 04 2011 |
6132 |
385.84 |
| Oct 28 2011 |
6221 |
387.53 |
| Oct 21 2011 |
6250 |
387.53 |
| Oct 14 2011 |
6566 |
393.28 |
| Oct 07 2011 |
6149 |
389.87 |
| Sep 30 2011 |
6333 |
393.28 |
| Sep 27 2011 |
6210 |
393.28 |
| Sep 23 2011 |
6511 |
399.21 |
| Sep 16 2011 |
7038 |
409.4 |
| Sep 09 2011 |
14921 |
518.28 |
| Jan 13 2011 |
14712 |
518.28 |
| Dec 28 2010 |
14931 |
518.28 |
| Dec 14 2010 |
14783 |
518.28 |
| Dec 03 2010 |
14889 |
517.79 |
| Nov 26 2010 |
14409 |
510.47 |
| Nov 19 2010 |
14272 |
510.37 |
| Nov 12 2010 |
13217 |
498.99 |
| Nov 04 2010 |
12046 |
482.33 |
| Oct 28 2010 |
11782 |
484.24 |
| Oct 22 2010 |
11662 |
484.22 |
| Oct 14 2010 |
12392 |
497.13 |
| Oct 05 2010 |
10667 |
483.52 |
| Sep 29 2010 |
10905 |
483.52 |
| Sep 24 2010 |
10250 |
479.39 |
| Sep 17 2010 |
10678 |
492.59 |
| Sep 10 2010 |
10484 |
492.59 |
| Aug 15 2010 |
8467 |
483.52 |
| Jan 29 2010 |
10458 |
492.59 |
| Jan 15 2010 |
10404 |
492.59 |
| Jan 08 2010 |
10277 |
492.59 |
| Dec 18 2009 |
9882 |
492.59 |
| Dec 09 2009 |
9753 |
492.59 |
| Dec 04 2009 |
9227 |
487.8 |
| Nov 27 2009 |
9242 |
488.91 |
| Nov 20 2009 |
8891 |
488.91 |
| Nov 13 2009 |
8960 |
500.36 |
| Nov 06 2009 |
9706 |
518.55 |
| Oct 30 2009 |
8942 |
477.16 |
| Oct 23 2009 |
8587 |
477.91 |
| Oct 16 2009 |
8415 |
476.8 |
| Oct 09 2009 |
8296 |
476.8 |
| Oct 02 2009 |
7937 |
476.8 |
| Sep 25 2009 |
7458 |
474.64 |
| Sep 18 2009 |
6683 |
461.5 |
| Sep 11 2009 |
6619 |
461.5 |
| Jan 30 2009 |
6479 |
461.5 |
| Jan 09 2009 |
6009 |
461.5 |
| Dec 18 2008 |
5799 |
461.5 |
| Dec 12 2008 |
5815 |
461.5 |
| Dec 05 2008 |
5892 |
462.85 |
| Nov 28 2008 |
5937 |
466.97 |
| Nov 21 2008 |
6179 |
473.64 |
| Nov 14 2008 |
6206 |
480.1 |
| Nov 07 2008 |
6462 |
489.14 |
| Oct 31 2008 |
6004 |
489.14 |
| Oct 24 2008 |
6160 |
496.28 |
| Oct 17 2008 |
4624 |
467.92 |
| Oct 10 2008 |
4497 |
467.92 |
| Oct 03 2008 |
4122 |
467.92 |
| Sep 26 2008 |
4168 |
477.98 |
| Sep 19 2008 |
4146 |
477.98 |
| Feb 01 2008 |
3981 |
477.98 |
| Dec 12 2007 |
3423 |
458.65 |
| Dec 07 2007 |
3395 |
458.65 |
| Nov 30 2007 |
2557 |
424.36 |
| Nov 23 2007 |
2546 |
424.36 |
| Nov 16 2007 |
2524 |
416.87 |
| Nov 09 2007 |
2387 |
409.08 |
| Nov 02 2007 |
2324 |
409.08 |
| Oct 26 2007 |
2047 |
395.52 |
| Oct 19 2007 |
1797 |
381.39 |
| Oct 12 2007 |
1793 |
381.39 |
| Oct 05 2007 |
1681 |
381.39 |
| Sep 28 2007 |
1654 |
381.39 |
| Sep 21 2007 |
1538 |
381.39 |
| Sep 14 2007 |
1497 |
381.39 |
| Aug 24 2007 |
1456 |
381.39 |
| Dec 14 2006 |
1323 |
378.14 |
| Dec 08 2006 |
1315 |
378.14 |
| Dec 01 2006 |
1287 |
377.82 |
| Nov 24 2006 |
1271 |
377.82 |
| Nov 17 2006 |
1101 |
373.67 |
| Nov 10 2006 |
1062 |
372.26 |
| Nov 03 2006 |
971 |
372.26 |
| Oct 27 2006 |
887 |
366.88 |
