| Jan 12 2015 |
6156 |
378.96 |
| Jan 05 2015 |
6360 |
378.96 |
| Dec 29 2014 |
6346 |
378.96 |
| Dec 22 2014 |
6375 |
378.96 |
| Dec 15 2014 |
6247 |
378.96 |
| Dec 08 2014 |
5951 |
373.73 |
| Dec 01 2014 |
5953 |
373.23 |
| Nov 24 2014 |
5991 |
373.23 |
| Nov 17 2014 |
5779 |
369.45 |
| Nov 10 2014 |
5264 |
361.25 |
| Nov 03 2014 |
5072 |
358.96 |
| Oct 27 2014 |
4614 |
350.94 |
| Oct 20 2014 |
4683 |
350.94 |
| Oct 13 2014 |
4605 |
350.94 |
| Oct 06 2014 |
4645 |
350.94 |
| Sep 29 2014 |
4697 |
350.94 |
| Sep 22 2014 |
4720 |
350.94 |
| Sep 15 2014 |
4692 |
350.94 |
| Sep 08 2014 |
4717 |
350.94 |
| Sep 01 2014 |
4748 |
350.94 |
| Aug 25 2014 |
4756 |
350.94 |
| Aug 18 2014 |
4758 |
350.94 |
| Aug 11 2014 |
4758 |
350.94 |
| Aug 04 2014 |
4758 |
350.94 |
| Jul 28 2014 |
4758 |
350.94 |
| Jul 21 2014 |
4767 |
350.94 |
| Jul 14 2014 |
4767 |
350.94 |
| Jul 07 2014 |
4767 |
350.94 |
| Jun 30 2014 |
4767 |
350.94 |
| Jun 23 2014 |
4766 |
350.94 |
| Jun 16 2014 |
4766 |
350.94 |
| Jun 09 2014 |
4766 |
350.94 |
| Jun 02 2014 |
4766 |
350.94 |
| May 26 2014 |
4766 |
350.94 |
| May 19 2014 |
4766 |
350.94 |
| May 12 2014 |
4765 |
350.94 |
| May 05 2014 |
4765 |
350.94 |
| Apr 28 2014 |
4766 |
350.94 |
| Apr 21 2014 |
4766 |
350.94 |
| Apr 14 2014 |
4776 |
350.94 |
| Apr 07 2014 |
4776 |
350.94 |
| Mar 31 2014 |
4777 |
350.94 |
| Mar 24 2014 |
4777 |
350.94 |
| Mar 17 2014 |
4777 |
350.94 |
| Mar 10 2014 |
4777 |
350.94 |
| Mar 03 2014 |
4777 |
350.94 |
| Feb 24 2014 |
4776 |
350.94 |
| Feb 17 2014 |
4779 |
350.94 |
| Feb 10 2014 |
4773 |
350.94 |
| Feb 03 2014 |
4767 |
350.94 |
| Jan 27 2014 |
4821 |
350.94 |
| Jan 20 2014 |
4180 |
339.34 |
| Jan 13 2014 |
4074 |
339.34 |
| Jan 06 2014 |
4038 |
339.34 |
| Dec 30 2013 |
4095 |
339.34 |
| Dec 23 2013 |
3949 |
339.34 |
| Dec 16 2013 |
4859 |
357.82 |
| Dec 09 2013 |
4857 |
357.82 |
| Dec 02 2013 |
5218 |
361.85 |
| Nov 25 2013 |
4835 |
354.5 |
| Nov 18 2013 |
4881 |
354.5 |
| Nov 11 2013 |
4861 |
354.5 |
| Nov 04 2013 |
4892 |
354.5 |
| Oct 28 2013 |
4896 |
354.5 |
| Oct 21 2013 |
4778 |
354.6 |
| Oct 14 2013 |
4113 |
343.13 |
| Oct 07 2013 |
4530 |
350.47 |
| Sep 30 2013 |
3884 |
338.57 |
| Sep 23 2013 |
3575 |
332.1 |
| Sep 16 2013 |
3598 |
332.1 |
| Sep 09 2013 |
3598 |
332.1 |
| Sep 02 2013 |
3625 |
332.1 |
| Aug 26 2013 |
3617 |
332.1 |
| Aug 19 2013 |
3627 |
332.1 |
| Aug 12 2013 |
3628 |
332.1 |
| Aug 05 2013 |
3629 |
332.1 |
| Jul 29 2013 |
3629 |
332.1 |
| Jul 22 2013 |
3643 |
332.1 |
| Jul 15 2013 |
3643 |
332.1 |
| Jul 08 2013 |
3642 |
332.1 |
| Jul 01 2013 |
3642 |
332.1 |
| Jun 24 2013 |
3642 |
332.1 |
| Jun 17 2013 |
3642 |
332.1 |
| Jun 10 2013 |
3642 |
332.1 |
| Jun 03 2013 |
3642 |
332.1 |
| May 27 2013 |
3642 |
332.1 |
| May 20 2013 |
3642 |
332.1 |
| May 13 2013 |
3642 |
332.1 |
| May 06 2013 |
3642 |
332.1 |
| Apr 29 2013 |
3642 |
332.1 |
| Apr 22 2013 |
3637 |
332.1 |
| Apr 15 2013 |
3644 |
332.1 |
| Apr 08 2013 |
3644 |
332.1 |
| Apr 01 2013 |
3644 |
332.1 |
| Mar 25 2013 |
3642 |
332.1 |
| Mar 18 2013 |
3642 |
332.1 |
| Mar 11 2013 |
3642 |
332.1 |
| Mar 04 2013 |
3642 |
332.1 |
| Feb 25 2013 |
3642 |
332.1 |
| Feb 18 2013 |
3648 |
332.1 |
| Feb 11 2013 |
3656 |
332.1 |
| Feb 04 2013 |
3641 |
332.1 |
| Jan 28 2013 |
3670 |
332.1 |
| Jan 21 2013 |
3677 |
332.1 |
| Jan 14 2013 |
3724 |
332.1 |
| Jan 07 2013 |
3699 |
332.1 |
| Dec 31 2012 |
3705 |
332.1 |
| Dec 24 2012 |
3708 |
332.1 |
| Dec 17 2012 |
3713 |
332.1 |
| Dec 10 2012 |
3673 |
332.1 |
| Dec 03 2012 |
3739 |
332.1 |
| Nov 26 2012 |
3649 |
332.1 |
| Nov 19 2012 |
3705 |
332.1 |
| Nov 12 2012 |
3712 |
332.1 |
| Nov 05 2012 |
3729 |
332.1 |
| Oct 29 2012 |
4275 |
342.01 |
| Oct 22 2012 |
4303 |
342.01 |
| Oct 15 2012 |
5287 |
359.66 |
| Oct 02 2012 |
5280 |
359.66 |
| Sep 26 2012 |
6049 |
372.17 |
| Sep 20 2012 |
6012 |
372.17 |
| Sep 13 2012 |
5965 |
372.17 |
| Jan 19 2012 |
5504 |
374.09 |
| Dec 29 2011 |
5425 |
374.07 |
| Dec 13 2011 |
5348 |
374.07 |
| Dec 09 2011 |
4638 |
360.5 |
| Dec 01 2011 |
4639 |
360.5 |
| Nov 25 2011 |
4424 |
356.12 |
| Nov 17 2011 |
4386 |
356.12 |
| Nov 10 2011 |
4327 |
354.13 |
| Nov 04 2011 |
4309 |
354.07 |
| Oct 28 2011 |
4170 |
351.34 |
| Oct 21 2011 |
4302 |
353.5 |
| Oct 14 2011 |
5303 |
372.75 |
| Oct 07 2011 |
5388 |
377.34 |
| Sep 30 2011 |
5373 |
377.36 |
| Sep 27 2011 |
5284 |
377.37 |
| Sep 23 2011 |
5204 |
377.38 |
| Sep 16 2011 |
5082 |
377.4 |
| Sep 09 2011 |
4994 |
377.41 |
| Jan 13 2011 |
4942 |
377.21 |
| Dec 28 2010 |
5135 |
377.23 |
| Dec 14 2010 |
6903 |
408.15 |
| Dec 03 2010 |
7392 |
415.09 |
| Nov 26 2010 |
7367 |
415.08 |
| Nov 19 2010 |
7314 |
415.07 |
| Nov 12 2010 |
7202 |
415.06 |
| Nov 04 2010 |
7327 |
418.44 |
| Oct 28 2010 |
6187 |
403.5 |
| Oct 22 2010 |
5196 |
386.98 |
| Oct 14 2010 |
5055 |
386.88 |
| Oct 05 2010 |
4503 |
381.55 |
| Sep 29 2010 |
4559 |
381.55 |
| Sep 24 2010 |
4426 |
381.55 |
| Sep 17 2010 |
3449 |
360.32 |
| Sep 10 2010 |
3401 |
360.32 |
| Aug 15 2010 |
3016 |
360.32 |
| Jan 29 2010 |
3425 |
360.32 |
| Jan 15 2010 |
3392 |
360.32 |
| Jan 08 2010 |
3295 |
360.32 |
| Dec 18 2009 |
3091 |
360.32 |
| Dec 09 2009 |
3060 |
360.32 |
| Dec 04 2009 |
2978 |
360.32 |
| Nov 27 2009 |
3000 |
360.32 |
| Nov 20 2009 |
2907 |
360.32 |
| Nov 13 2009 |
2772 |
360.32 |
| Oct 09 2009 |
3812 |
380.57 |
| Oct 02 2009 |
3699 |
380.57 |
| Sep 25 2009 |
3553 |
380.57 |
| Sep 18 2009 |
4166 |
400.9 |
| Sep 11 2009 |
4116 |
400.9 |
| Jan 30 2009 |
4033 |
400.9 |
| Jan 09 2009 |
3764 |
400.9 |
| Dec 18 2008 |
3576 |
400.9 |
| Dec 12 2008 |
3605 |
400.9 |
| Dec 05 2008 |
3619 |
400.9 |
| Nov 28 2008 |
3565 |
400.9 |
| Nov 21 2008 |
3561 |
400.9 |
| Nov 14 2008 |
3439 |
400.9 |
| Nov 07 2008 |
3316 |
400.9 |
| Oct 31 2008 |
3044 |
400.9 |
| Oct 24 2008 |
2505 |
380.92 |
| Oct 17 2008 |
2318 |
380.92 |
| Oct 10 2008 |
2383 |
388.07 |
| Oct 03 2008 |
2190 |
388.07 |
| Sep 26 2008 |
2045 |
388.07 |
| Sep 19 2008 |
1329 |
344.74 |
| Feb 01 2008 |
1294 |
344.74 |
| Dec 12 2007 |
1641 |
367.76 |
| Dec 07 2007 |
1639 |
367.76 |
| Nov 30 2007 |
1588 |
367.76 |
| Nov 23 2007 |
1584 |
367.76 |
| Nov 16 2007 |
1681 |
367.76 |
| Nov 09 2007 |
1668 |
367.76 |
| Nov 02 2007 |
1641 |
367.76 |
| Oct 26 2007 |
2376 |
413.79 |
| Oct 19 2007 |
2316 |
413.79 |
| Oct 12 2007 |
2310 |
413.79 |
| Oct 05 2007 |
2131 |
413.79 |
| Sep 28 2007 |
2124 |
413.79 |
| Sep 21 2007 |
2002 |
413.79 |
| Sep 14 2007 |
1950 |
413.79 |
| Aug 24 2007 |
1904 |
413.79 |
