| Apr 18 2024 |
2583 |
346.87 |
| Apr 11 2024 |
2583 |
346.87 |
| Apr 04 2024 |
2583 |
346.87 |
| Mar 28 2024 |
2583 |
346.87 |
| Mar 21 2024 |
2583 |
346.87 |
| Mar 14 2024 |
2583 |
346.87 |
| Mar 07 2024 |
2583 |
346.87 |
| Feb 29 2024 |
2583 |
346.87 |
| Feb 22 2024 |
2584 |
346.87 |
| Feb 15 2024 |
2587 |
346.87 |
| Feb 08 2024 |
2591 |
346.87 |
| Feb 01 2024 |
2595 |
346.87 |
| Jan 25 2024 |
2596 |
346.87 |
| Jan 18 2024 |
2601 |
346.87 |
| Jan 11 2024 |
2577 |
346.87 |
| Jan 04 2024 |
2595 |
346.87 |
| Dec 28 2023 |
2596 |
346.87 |
| Dec 21 2023 |
2592 |
346.87 |
| Dec 14 2023 |
2601 |
346.87 |
| Dec 07 2023 |
2669 |
351.58 |
| Nov 30 2023 |
2619 |
347.6 |
| Nov 23 2023 |
2565 |
347.6 |
| Nov 16 2023 |
2711 |
351.94 |
| Nov 09 2023 |
3001 |
361.58 |
| Nov 02 2023 |
2917 |
358.77 |
| Oct 26 2023 |
2454 |
341.86 |
| Oct 19 2023 |
2281 |
333.85 |
| Oct 12 2023 |
1881 |
319.39 |
| Oct 05 2023 |
1906 |
319.39 |
| Sep 28 2023 |
1799 |
314.05 |
| Sep 21 2023 |
1801 |
314.05 |
| Sep 14 2023 |
1810 |
314.05 |
| Sep 07 2023 |
1804 |
314.05 |
| Aug 31 2023 |
1801 |
314.05 |
| Aug 24 2023 |
1799 |
314.05 |
| Aug 17 2023 |
1795 |
314.05 |
| Aug 10 2023 |
1795 |
314.05 |
| Aug 03 2023 |
1801 |
314.05 |
| Jul 27 2023 |
1797 |
314.05 |
| Jul 20 2023 |
1769 |
314.05 |
| Jul 13 2023 |
1769 |
314.05 |
| Jul 06 2023 |
1762 |
314.05 |
| Jun 29 2023 |
1763 |
314.05 |
| Jun 22 2023 |
1763 |
314.05 |
| Jun 15 2023 |
1763 |
314.05 |
| Jun 08 2023 |
1765 |
314.05 |
| Jun 01 2023 |
1764 |
314.05 |
| May 25 2023 |
1758 |
314.05 |
| May 18 2023 |
1758 |
314.05 |
| May 11 2023 |
1758 |
314.05 |
| May 04 2023 |
1758 |
314.05 |
| Apr 27 2023 |
1760 |
314.05 |
| Apr 20 2023 |
1760 |
314.05 |
| Apr 13 2023 |
1760 |
314.05 |
| Apr 06 2023 |
1763 |
314.05 |
| Mar 30 2023 |
1763 |
314.05 |
| Mar 23 2023 |
1763 |
314.05 |
| Mar 16 2023 |
1763 |
314.05 |
| Mar 09 2023 |
1763 |
314.05 |
| Mar 02 2023 |
1763 |
314.05 |
| Feb 23 2023 |
1761 |
314.05 |
| Feb 16 2023 |
1765 |
314.05 |
| Feb 09 2023 |
1766 |
314.05 |
| Feb 02 2023 |
1772 |
314.05 |
| Jan 26 2023 |
1771 |
314.05 |
| Jan 19 2023 |
1768 |
314.05 |
| Jan 12 2023 |
1732 |
314.05 |
| Jan 05 2023 |
1744 |
314.05 |
| Dec 29 2022 |
1739 |
314.05 |
| Dec 22 2022 |
2621 |
314.05 |
| Dec 15 2022 |
2607 |
314.05 |
| Dec 08 2022 |
2597 |
314.05 |
| Dec 01 2022 |
2551 |
314.05 |
| Nov 24 2022 |
2558 |
314.05 |
| Nov 17 2022 |
2507 |
314.05 |
| Nov 10 2022 |
2448 |
314.05 |
| Nov 03 2022 |
2234 |
309.24 |
| Oct 27 2022 |
2198 |
314.73 |
| Oct 20 2022 |
2243 |
318.46 |
| Oct 13 2022 |
2200 |
317.74 |
| Oct 06 2022 |
2191 |
317.74 |
| Sep 29 2022 |
2080 |
314.5 |
| Sep 22 2022 |
2033 |
312.54 |
| Sep 15 2022 |
2009 |
312.54 |
| Sep 08 2022 |
1902 |
308.23 |
| Sep 01 2022 |
1907 |
308.23 |
| Aug 25 2022 |
1906 |
308.23 |
| Aug 18 2022 |
1905 |
308.23 |
| Aug 11 2022 |
1912 |
308.23 |
| Aug 04 2022 |
1903 |
308.23 |
| Jul 28 2022 |
1903 |
308.23 |
| Jul 21 2022 |
1903 |
308.23 |
| Jul 14 2022 |
1903 |
308.23 |
| Jul 07 2022 |
1903 |
308.23 |
| Jun 30 2022 |
1903 |
308.23 |
| Jun 23 2022 |
1895 |
308.23 |
| Jun 16 2022 |
1895 |
308.23 |
| Jun 09 2022 |
1897 |
308.23 |
| Jun 02 2022 |
1897 |
308.23 |
| May 26 2022 |
1896 |
308.23 |
| May 19 2022 |
1896 |
308.23 |
| May 12 2022 |
1896 |
308.23 |
| May 05 2022 |
1896 |
308.23 |
| Apr 28 2022 |
1893 |
308.23 |
| Apr 21 2022 |
1893 |
308.23 |
| Apr 14 2022 |
1893 |
308.23 |
| Apr 07 2022 |
1893 |
308.23 |
| Mar 31 2022 |
1893 |
308.23 |
| Mar 24 2022 |
1893 |
308.23 |
| Mar 17 2022 |
1891 |
308.23 |
| Mar 10 2022 |
1891 |
308.23 |
| Mar 03 2022 |
1891 |
308.23 |
| Feb 24 2022 |
1882 |
308.23 |
| Feb 17 2022 |
1885 |
308.23 |
| Feb 10 2022 |
1892 |
308.23 |
| Feb 03 2022 |
1898 |
308.23 |
| Jan 27 2022 |
1902 |
308.23 |
| Jan 20 2022 |
1821 |
308.23 |
| Jan 13 2022 |
1844 |
308.23 |
| Jan 06 2022 |
1934 |
308.23 |
| Dec 30 2021 |
1949 |
308.23 |
| Dec 23 2021 |
1967 |
308.23 |
| Dec 16 2021 |
1971 |
308.23 |
| Dec 09 2021 |
1984 |
308.99 |
| Dec 02 2021 |
2040 |
308.99 |
| Nov 25 2021 |
2069 |
308.99 |
| Nov 18 2021 |
2094 |
309.87 |
| Nov 11 2021 |
1972 |
306.51 |
| Nov 04 2021 |
2206 |
314.71 |
| Oct 28 2021 |
2277 |
314.71 |
| Oct 21 2021 |
2278 |
312.31 |
| Oct 14 2021 |
2456 |
318.75 |
| Oct 07 2021 |
2430 |
318.75 |
| Sep 30 2021 |
2717 |
328.11 |
| Sep 23 2021 |
2989 |
335.64 |
| Sep 16 2021 |
3107 |
337.05 |
| Sep 09 2021 |
3413 |
345.33 |
| Sep 02 2021 |
2922 |
329.7 |
| Aug 26 2021 |
2921 |
329.7 |
| Aug 19 2021 |
2924 |
329.7 |
| Aug 12 2021 |
2930 |
329.7 |
| Aug 05 2021 |
2937 |
329.7 |
| Jul 29 2021 |
2939 |
329.7 |
| Jun 03 2021 |
4033 |
329.7 |
| May 21 2021 |
2289 |
384.61 |
| May 14 2021 |
2244 |
384.61 |
| May 07 2021 |
2244 |
384.61 |
| Apr 30 2021 |
2213 |
384.61 |
| Apr 23 2021 |
2213 |
384.61 |
| Apr 16 2021 |
2213 |
384.61 |
| Apr 09 2021 |
2213 |
384.61 |
| Apr 02 2021 |
2212 |
384.61 |
| Mar 26 2021 |
2213 |
384.61 |
| Mar 19 2021 |
2202 |
384.61 |
| Mar 12 2021 |
2202 |
384.61 |
| Mar 05 2021 |
2202 |
384.61 |
| Feb 26 2021 |
2202 |
384.61 |
| Feb 19 2021 |
2004 |
371.9 |
| Feb 12 2021 |
2011 |
371.9 |
| Feb 05 2021 |
2013 |
371.9 |
| Jan 29 2021 |
2060 |
371.9 |
| Jan 22 2021 |
2046 |
371.9 |
| Jan 15 2021 |
1878 |
371.9 |
| Jan 08 2021 |
2551 |
371.9 |
| Jan 01 2021 |
2532 |
371.9 |
| Dec 25 2020 |
2586 |
371.9 |
| Dec 18 2020 |
2662 |
371.9 |
| Dec 11 2020 |
3226 |
371.9 |
| Dec 04 2020 |
3811 |
371.9 |
| Nov 27 2020 |
3769 |
371.9 |
| Nov 20 2020 |
3435 |
347.97 |
| Nov 13 2020 |
3050 |
330.8 |
| Nov 06 2020 |
2945 |
321.11 |
| Oct 30 2020 |
3104 |
321.11 |
| Oct 23 2020 |
3301 |
321.11 |
| Oct 16 2020 |
3424 |
321.11 |
| Oct 09 2020 |
3243 |
312.61 |
| Oct 02 2020 |
3052 |
304.99 |
| Sep 25 2020 |
3096 |
304.99 |
| Sep 18 2020 |
3174 |
304.99 |
| Sep 11 2020 |
3208 |
304.99 |
| Sep 04 2020 |
3241 |
304.99 |
| Aug 28 2020 |
3248 |
304.99 |
| Aug 21 2020 |
3279 |
304.99 |
| Aug 14 2020 |
3286 |
304.99 |
| Aug 07 2020 |
3322 |
304.99 |
| Jul 31 2020 |
3337 |
304.99 |
| Jul 24 2020 |
3337 |
304.99 |
| Jul 17 2020 |
3347 |
304.99 |
| Jul 10 2020 |
3359 |
304.99 |
| Jul 03 2020 |
3367 |
304.99 |
| Jun 26 2020 |
3367 |
304.99 |
| Jun 19 2020 |
3367 |
304.99 |
| Jun 12 2020 |
3370 |
304.99 |
| Jun 05 2020 |
3377 |
304.99 |
| May 29 2020 |
3381 |
304.99 |
| May 22 2020 |
3379 |
304.99 |
| May 15 2020 |
3379 |
304.99 |
| May 08 2020 |
3378 |
304.99 |
| May 01 2020 |
3381 |
304.99 |
| Apr 24 2020 |
3387 |
304.99 |
| Apr 17 2020 |
3387 |
304.99 |
| Apr 10 2020 |
3387 |
304.99 |
| Apr 03 2020 |
3387 |
304.99 |
| Mar 27 2020 |
3387 |
304.99 |
| Mar 20 2020 |
3387 |
304.99 |
| Mar 13 2020 |
3387 |
304.99 |
| Mar 06 2020 |
3387 |
304.99 |
| Feb 28 2020 |
3396 |
304.99 |
| Feb 21 2020 |
3409 |
304.99 |
| Feb 14 2020 |
3411 |
304.99 |
| Feb 07 2020 |
3411 |
304.99 |
| Jan 31 2020 |
3423 |
304.99 |
| Jan 24 2020 |
3218 |
304.99 |
| Jan 17 2020 |
3234 |
304.99 |
| Jan 10 2020 |
3552 |
304.99 |
| Jan 03 2020 |
3538 |
304.99 |
| Dec 27 2019 |
3523 |
304.99 |
| Dec 20 2019 |
3531 |
304.99 |
| Dec 13 2019 |
3517 |
304.99 |
| Dec 06 2019 |
3161 |
300.83 |
| Nov 29 2019 |
3227 |
300.83 |
| Nov 22 2019 |
3514 |
306.6 |
| Nov 15 2019 |
3562 |
307.53 |
| Nov 08 2019 |
3599 |
308.75 |
| Nov 01 2019 |
3530 |
307.3 |
| Oct 25 2019 |
3567 |
308.56 |
| Oct 18 2019 |
3306 |
303.75 |
| Oct 11 2019 |
2853 |
290.25 |
| Oct 04 2019 |
2797 |
288.07 |
| Sep 27 2019 |
2781 |
288.07 |
| Sep 20 2019 |
2745 |
288.07 |
| Sep 13 2019 |
2730 |
286.84 |
| Sep 06 2019 |
2620 |
286.3 |
| Aug 30 2019 |
2602 |
285.14 |
| Aug 23 2019 |
2613 |
285.14 |
| Aug 16 2019 |
2597 |
285.14 |
| Aug 09 2019 |
2597 |
285.14 |
| Aug 02 2019 |
2597 |
285.14 |
| Jul 26 2019 |
2588 |
285.14 |
| Jul 19 2019 |
2590 |
285.14 |
| Jul 12 2019 |
2597 |
285.14 |
| Jul 05 2019 |
2600 |
285.14 |
| Jun 28 2019 |
2599 |
285.14 |
| Jun 21 2019 |
2600 |
285.14 |
| Jun 14 2019 |
2597 |
285.14 |
| Jun 07 2019 |
2601 |
285.14 |
| May 31 2019 |
2604 |
285.14 |
| May 24 2019 |
2604 |
285.14 |
| May 17 2019 |
2611 |
285.14 |
| May 10 2019 |
2608 |
285.14 |
| May 03 2019 |
2612 |
285.14 |
| Apr 26 2019 |
2615 |
285.14 |
| Apr 19 2019 |
2617 |
285.14 |
| Apr 12 2019 |
2618 |
285.14 |
| Apr 05 2019 |
2618 |
285.14 |
| Mar 29 2019 |
2618 |
285.14 |
| Mar 22 2019 |
2616 |
285.14 |
| Mar 15 2019 |
2616 |
285.14 |
| Mar 08 2019 |
2617 |
285.14 |
| Mar 01 2019 |
2618 |
285.14 |
| Feb 22 2019 |
2616 |
285.14 |
| Feb 15 2019 |
2630 |
285.14 |
| Feb 08 2019 |
2618 |
285.14 |
| Feb 01 2019 |
2626 |
285.14 |
| Jan 25 2019 |
2626 |
285.14 |
| Jan 18 2019 |
2434 |
285.14 |
| Jan 11 2019 |
2638 |
285.14 |
| Jan 04 2019 |
2663 |
285.14 |
| Dec 28 2018 |
2666 |
285.14 |
| Dec 21 2018 |
2650 |
285.14 |
| Dec 14 2018 |
2628 |
285.14 |
| Dec 07 2018 |
2793 |
288.65 |
| Nov 30 2018 |
2840 |
288.82 |
| Nov 23 2018 |
2838 |
288.82 |
| Nov 16 2018 |
3061 |
294.08 |
| Nov 09 2018 |
3002 |
294.08 |
| Nov 02 2018 |
3002 |
294.32 |
| Oct 26 2018 |
3292 |
303.08 |
| Oct 19 2018 |
3721 |
312.85 |
| Oct 12 2018 |
3890 |
316.01 |
| Oct 05 2018 |
3780 |
316.01 |
| Sep 28 2018 |
3451 |
307.93 |
| Sep 21 2018 |
3123 |
298.85 |
| Sep 14 2018 |
3041 |
298.13 |
| Sep 07 2018 |
2946 |
295.87 |
| Aug 31 2018 |
2669 |
289.23 |
| Aug 24 2018 |
2669 |
289.23 |
| Aug 17 2018 |
2673 |
289.23 |
| Aug 10 2018 |
2675 |
289.23 |
| Aug 03 2018 |
2681 |
289.23 |
| Jul 27 2018 |
2688 |
289.23 |
| Jul 20 2018 |
2689 |
289.23 |
| Jul 13 2018 |
2686 |
289.23 |
| Jul 06 2018 |
2684 |
289.23 |
| Jun 29 2018 |
2713 |
289.23 |
| Jun 22 2018 |
2713 |
289.23 |
| Jun 15 2018 |
2716 |
289.23 |
| Jun 08 2018 |
2721 |
289.23 |
| Jun 01 2018 |
2720 |
289.23 |
| May 25 2018 |
2735 |
289.23 |
| May 18 2018 |
2738 |
289.23 |
| May 11 2018 |
2749 |
289.23 |
| May 04 2018 |
2781 |
289.23 |
| Apr 27 2018 |
2780 |
289.23 |
| Apr 20 2018 |
2794 |
289.23 |
| Apr 13 2018 |
2793 |
289.23 |
| Apr 06 2018 |
2793 |
289.23 |
| Mar 30 2018 |
2793 |
289.23 |
| Mar 23 2018 |
2793 |
289.23 |
| Mar 16 2018 |
2791 |
289.23 |
| Mar 09 2018 |
2791 |
289.23 |
| Mar 02 2018 |
2791 |
289.23 |
| Feb 23 2018 |
2789 |
289.23 |
| Feb 16 2018 |
2795 |
289.23 |
| Feb 09 2018 |
2797 |
289.23 |
| Feb 02 2018 |
2804 |
289.23 |
| Jan 26 2018 |
2814 |
289.23 |
| Jan 19 2018 |
2817 |
289.23 |
| Jan 12 2018 |
2616 |
289.23 |
| Jan 05 2018 |
2628 |
285.07 |
| Dec 29 2017 |
2634 |
285.07 |
| Dec 22 2017 |
2634 |
285.07 |
| Dec 15 2017 |
2624 |
285.07 |
| Dec 08 2017 |
2634 |
282.17 |
| Dec 01 2017 |
2628 |
282.17 |
| Nov 24 2017 |
2629 |
282.17 |
| Nov 17 2017 |
2604 |
282.17 |
| Nov 10 2017 |
2515 |
278.57 |
| Nov 03 2017 |
2497 |
278.4 |
| Oct 27 2017 |
2451 |
279.04 |
| Oct 20 2017 |
2589 |
282.62 |
| Oct 13 2017 |
2733 |
287.48 |
| Oct 06 2017 |
2785 |
290.79 |
| Sep 29 2017 |
3155 |
300.67 |
| Sep 22 2017 |
3490 |
308.85 |
| Sep 15 2017 |
3527 |
308.85 |
| Sep 08 2017 |
3497 |
308.85 |
| Sep 01 2017 |
3343 |
304.21 |
| Aug 25 2017 |
3353 |
304.21 |
| Aug 18 2017 |
3355 |
304.21 |
| Aug 11 2017 |
3350 |
304.21 |
| Aug 04 2017 |
3357 |
304.21 |
| Jul 28 2017 |
3356 |
304.21 |
| Jul 21 2017 |
3360 |
304.21 |
| Jul 14 2017 |
3372 |
304.21 |
| Jul 07 2017 |
3371 |
304.21 |
| Jun 30 2017 |
3374 |
304.21 |
| Jun 23 2017 |
3374 |
304.21 |
| Jun 16 2017 |
3392 |
304.21 |
| Jun 09 2017 |
3388 |
304.21 |
| Jun 02 2017 |
3387 |
304.21 |
| May 26 2017 |
3314 |
304.21 |
| May 19 2017 |
3329 |
304.21 |
| May 12 2017 |
3305 |
304.21 |
| May 05 2017 |
3305 |
304.21 |
| Apr 28 2017 |
3300 |
304.21 |
| Apr 21 2017 |
3293 |
304.21 |
| Apr 14 2017 |
3296 |
304.21 |
| Apr 07 2017 |
3295 |
304.21 |
| Mar 31 2017 |
3295 |
304.21 |
| Mar 24 2017 |
3295 |
304.21 |
| Mar 17 2017 |
3291 |
304.21 |
| Mar 10 2017 |
3298 |
304.21 |
| Mar 03 2017 |
3298 |
304.21 |
| Feb 24 2017 |
3301 |
304.21 |
| Feb 17 2017 |
3309 |
304.21 |
| Feb 10 2017 |
3321 |
304.21 |
| Feb 03 2017 |
3309 |
304.21 |
| Jan 27 2017 |
3314 |
304.21 |
| Jan 20 2017 |
3333 |
304.21 |
| Jan 13 2017 |
3335 |
304.21 |
| Jan 06 2017 |
3408 |
304.21 |
| Dec 30 2016 |
3806 |
313.88 |
| Dec 23 2016 |
3805 |
313.88 |
| Dec 16 2016 |
3803 |
313.88 |
| Dec 09 2016 |
4152 |
322.06 |
| Dec 02 2016 |
4294 |
324.4 |
| Nov 25 2016 |
4283 |
324.4 |
| Nov 18 2016 |
4263 |
324.33 |
| Nov 11 2016 |
4687 |
331.97 |
| Nov 04 2016 |
4455 |
327.66 |
| Oct 28 2016 |
4416 |
327.66 |
| Oct 21 2016 |
4440 |
327.66 |
| Oct 14 2016 |
4457 |
329.8 |
| Oct 07 2016 |
4033 |
320.14 |
| Sep 30 2016 |
3780 |
316.14 |
| Sep 23 2016 |
3733 |
316.14 |
| Sep 16 2016 |
3660 |
316.14 |
| Sep 09 2016 |
3693 |
316.14 |
| Sep 02 2016 |
3658 |
316.14 |
| Aug 26 2016 |
3657 |
316.14 |
| Aug 19 2016 |
3526 |
316.14 |
| Aug 12 2016 |
3521 |
316.14 |
| Aug 05 2016 |
3534 |
316.14 |
| Jul 29 2016 |
3534 |
316.14 |
| Jul 22 2016 |
3526 |
316.14 |
| Jun 28 2016 |
3527 |
316.14 |
| Jun 21 2016 |
3537 |
316.14 |
| Jun 14 2016 |
3537 |
316.14 |
| Jun 07 2016 |
3537 |
316.14 |
| May 31 2016 |
3537 |
316.14 |
| May 24 2016 |
3537 |
316.14 |
| May 17 2016 |
3534 |
316.14 |
| May 10 2016 |
3534 |
316.14 |
| May 03 2016 |
3534 |
316.14 |
| Apr 26 2016 |
3534 |
316.14 |
| Apr 19 2016 |
3534 |
316.14 |
| Apr 12 2016 |
3542 |
316.14 |
| Apr 05 2016 |
3542 |
316.14 |
| Mar 29 2016 |
3542 |
316.14 |
| Mar 22 2016 |
3541 |
316.14 |
| Mar 15 2016 |
3539 |
316.14 |
| Mar 08 2016 |
3543 |
316.14 |
| Mar 01 2016 |
3541 |
316.14 |
| Feb 23 2016 |
3537 |
316.14 |
| Feb 16 2016 |
3521 |
316.14 |
| Feb 09 2016 |
3521 |
316.14 |
| Feb 02 2016 |
3490 |
316.14 |
| Jan 26 2016 |
3499 |
316.14 |
| Jan 19 2016 |
3504 |
316.14 |
| Jan 12 2016 |
3275 |
316.14 |
| Jan 05 2016 |
3273 |
312.31 |
| Dec 29 2015 |
3276 |
312.31 |
| Dec 22 2015 |
3224 |
312.31 |
| Dec 15 2015 |
3140 |
311.56 |
| Dec 08 2015 |
3201 |
311.56 |
| Dec 01 2015 |
3142 |
311.64 |
| Nov 24 2015 |
3138 |
311.64 |
| Nov 17 2015 |
2978 |
311.64 |
| Nov 10 2015 |
2706 |
304.89 |
| Nov 03 2015 |
2804 |
307.26 |
| Oct 27 2015 |
2774 |
305.87 |
| Oct 20 2015 |
2761 |
306.64 |
| Oct 13 2015 |
2614 |
306.64 |
| Oct 06 2015 |
2767 |
309.25 |
| Sep 29 2015 |
2817 |
309.89 |
| Sep 22 2015 |
7476 |
310.36 |
| Sep 15 2015 |
13717 |
310.36 |
| Sep 14 2015 |
2790 |
310.36 |
| Sep 07 2015 |
2809 |
310.36 |
| Aug 31 2015 |
2776 |
310.36 |
| Aug 24 2015 |
2751 |
310.36 |
| Aug 17 2015 |
2753 |
310.36 |
| Aug 10 2015 |
2758 |
310.36 |
| Aug 03 2015 |
2758 |
310.36 |
| Jul 27 2015 |
2758 |
310.36 |
| Jul 20 2015 |
2758 |
310.36 |
| Jul 13 2015 |
2758 |
310.36 |
| Jul 06 2015 |
2758 |
310.36 |
| Jun 29 2015 |
2758 |
310.36 |
| Jun 22 2015 |
2758 |
310.36 |
| Jun 15 2015 |
2758 |
310.36 |
| Jun 08 2015 |
2792 |
310.36 |
| Jun 01 2015 |
2792 |
310.36 |
| May 25 2015 |
2792 |
310.36 |
| May 18 2015 |
2792 |
310.36 |
| May 11 2015 |
2792 |
310.36 |
| May 04 2015 |
2792 |
310.36 |
| Apr 27 2015 |
2792 |
310.36 |
| Apr 20 2015 |
2789 |
310.36 |
| Apr 13 2015 |
2789 |
310.36 |
| Apr 06 2015 |
2793 |
310.36 |
| Mar 30 2015 |
2793 |
310.36 |
| Mar 23 2015 |
2796 |
310.36 |
| Mar 16 2015 |
2793 |
310.36 |
| Mar 09 2015 |
2793 |
310.36 |
| Mar 02 2015 |
2789 |
310.36 |
| Feb 23 2015 |
2755 |
310.36 |
| Feb 16 2015 |
2756 |
310.36 |
| Feb 09 2015 |
2762 |
310.36 |
| Feb 02 2015 |
2766 |
310.36 |
| Jan 26 2015 |
2765 |
310.36 |
| Jan 19 2015 |
2754 |
310.36 |
| Jan 12 2015 |
2692 |
310.36 |
| Jan 05 2015 |
3155 |
319.72 |
| Dec 29 2014 |
3136 |
319.72 |
| Dec 22 2014 |
3389 |
325.63 |
| Dec 15 2014 |
3294 |
325.63 |
| Dec 08 2014 |
3315 |
325.63 |
| Dec 01 2014 |
3111 |
319.32 |
| Nov 24 2014 |
3140 |
319.32 |
| Nov 17 2014 |
3414 |
326.12 |
| Nov 10 2014 |
3434 |
326.12 |
| Nov 03 2014 |
3433 |
327.25 |
| Oct 27 2014 |
3479 |
327.25 |
| Oct 20 2014 |
3769 |
332.74 |
| Oct 13 2014 |
3923 |
337.94 |
| Oct 06 2014 |
4261 |
343.68 |
| Sep 29 2014 |
4312 |
343.88 |
| Sep 22 2014 |
4344 |
343.88 |
| Sep 15 2014 |
4313 |
343.88 |
| Sep 08 2014 |
4357 |
343.88 |
| Sep 01 2014 |
4378 |
343.88 |
| Aug 25 2014 |
4382 |
343.88 |
| Aug 18 2014 |
4385 |
343.88 |
| Aug 11 2014 |
4385 |
343.88 |
| Aug 04 2014 |
4385 |
343.88 |
| Jul 28 2014 |
4385 |
343.88 |
| Jul 21 2014 |
4393 |
343.88 |
| Jul 14 2014 |
4393 |
343.88 |
| Jul 07 2014 |
4393 |
343.88 |
| Jun 30 2014 |
4393 |
343.88 |
| Jun 23 2014 |
4392 |
343.88 |
| Jun 16 2014 |
4392 |
343.88 |
| Jun 09 2014 |
4392 |
343.88 |
| Jun 02 2014 |
4392 |
343.88 |
| May 26 2014 |
4392 |
343.88 |
| May 19 2014 |
4392 |
343.88 |
| May 12 2014 |
4392 |
343.88 |
| May 05 2014 |
4392 |
343.88 |
| Apr 28 2014 |
4393 |
343.88 |
| Apr 21 2014 |
4393 |
343.88 |
| Apr 14 2014 |
4402 |
343.88 |
| Apr 07 2014 |
4402 |
343.88 |
| Mar 31 2014 |
4403 |
343.88 |
| Mar 24 2014 |
4403 |
343.88 |
| Mar 17 2014 |
4403 |
343.88 |
| Mar 10 2014 |
4403 |
343.88 |
| Mar 03 2014 |
4403 |
343.88 |
| Feb 24 2014 |
4402 |
343.88 |
| Feb 17 2014 |
4405 |
343.88 |
| Feb 10 2014 |
4402 |
343.88 |
| Feb 03 2014 |
4398 |
343.88 |
| Jan 27 2014 |
4449 |
343.88 |
| Jan 20 2014 |
4428 |
343.88 |
| Jan 13 2014 |
4318 |
343.88 |
| Jan 06 2014 |
3124 |
319.19 |
| Dec 30 2013 |
3157 |
319.19 |
| Dec 23 2013 |
3175 |
323.36 |
| Dec 16 2013 |
3146 |
323.36 |
| Dec 09 2013 |
3034 |
320.62 |
| Dec 02 2013 |
2998 |
318.95 |
| Nov 25 2013 |
2941 |
316.51 |
| Nov 18 2013 |
2529 |
304.55 |
| Nov 11 2013 |
3156 |
321.08 |
| Nov 04 2013 |
3090 |
318.7 |
| Oct 28 2013 |
2443 |
301.63 |
| Oct 21 2013 |
2077 |
291.38 |
| Oct 14 2013 |
2078 |
291.38 |
| Oct 07 2013 |
2269 |
297.74 |
| Sep 30 2013 |
2271 |
297.74 |
| Sep 23 2013 |
2277 |
298.63 |
| Sep 16 2013 |
2303 |
298.63 |
| Sep 09 2013 |
2289 |
298.63 |
| Sep 02 2013 |
2313 |
298.63 |
| Aug 26 2013 |
2306 |
298.63 |
| Aug 19 2013 |
2312 |
298.63 |
| Aug 12 2013 |
2312 |
298.63 |
| Aug 05 2013 |
2312 |
298.63 |
| Jul 29 2013 |
2312 |
298.63 |
| Jul 22 2013 |
2317 |
298.63 |
| Jul 15 2013 |
2317 |
298.63 |
| Jul 08 2013 |
2316 |
298.63 |
| Jul 01 2013 |
2316 |
298.63 |
| Jun 24 2013 |
2316 |
298.63 |
| Jun 17 2013 |
2316 |
298.63 |
| Jun 10 2013 |
2316 |
298.63 |
| Jun 03 2013 |
2316 |
298.63 |
| May 27 2013 |
2316 |
298.63 |
| May 20 2013 |
2316 |
298.63 |
| May 13 2013 |
2316 |
298.63 |
| May 06 2013 |
2316 |
298.63 |
| Apr 29 2013 |
2316 |
298.63 |
| Apr 22 2013 |
2316 |
298.63 |
| Apr 15 2013 |
2319 |
298.63 |
| Apr 08 2013 |
2319 |
298.63 |
| Apr 01 2013 |
2319 |
298.63 |
| Mar 25 2013 |
2319 |
298.63 |
| Mar 18 2013 |
2319 |
298.63 |
| Mar 11 2013 |
2319 |
298.63 |
| Mar 04 2013 |
2319 |
298.63 |
| Feb 25 2013 |
2319 |
298.63 |
| Feb 18 2013 |
2324 |
298.63 |
| Feb 11 2013 |
2332 |
298.63 |
| Feb 04 2013 |
2324 |
298.63 |
| Jan 28 2013 |
2340 |
298.63 |
| Jan 21 2013 |
2473 |
302.25 |
| Jan 14 2013 |
2500 |
302.25 |
| Jan 07 2013 |
3256 |
322.82 |
| Dec 31 2012 |
3271 |
322.82 |
| Dec 24 2012 |
3272 |
322.82 |
| Dec 17 2012 |
3005 |
316.13 |
| Dec 10 2012 |
2974 |
315.98 |
| Dec 03 2012 |
3016 |
315.98 |
| Nov 26 2012 |
2384 |
300.43 |
| Nov 19 2012 |
2433 |
300.43 |
| Nov 12 2012 |
2301 |
295.97 |
| Nov 05 2012 |
2309 |
295.97 |
| Oct 29 2012 |
2340 |
295.97 |
| Oct 22 2012 |
2356 |
295.97 |
| Oct 15 2012 |
2356 |
295.97 |
| Oct 02 2012 |
1883 |
280.24 |
| Sep 26 2012 |
1657 |
270.83 |
| Sep 20 2012 |
1575 |
267.71 |
| Sep 13 2012 |
1570 |
267.71 |
| Jan 19 2012 |
1961 |
292.65 |
| Dec 29 2011 |
1702 |
284.53 |
| Dec 13 2011 |
1465 |
275.68 |
| Dec 09 2011 |
1418 |
271.7 |
| Dec 01 2011 |
1465 |
275.29 |
| Nov 25 2011 |
1660 |
282.47 |
| Nov 17 2011 |
1895 |
291.64 |
| Nov 10 2011 |
2107 |
297.14 |
| Nov 04 2011 |
2433 |
307.35 |
| Oct 28 2011 |
2843 |
319.28 |
| Oct 21 2011 |
2696 |
313.41 |
| Oct 14 2011 |
2676 |
313.42 |
| Oct 07 2011 |
2493 |
309.71 |
| Sep 30 2011 |
2348 |
306.2 |
| Sep 27 2011 |
2464 |
310.54 |
| Sep 23 2011 |
2411 |
310.55 |
| Sep 16 2011 |
2541 |
317.74 |
| Sep 09 2011 |
2487 |
317.71 |
| Jan 13 2011 |
2503 |
317.74 |
| Dec 28 2010 |
2624 |
317.74 |
| Dec 14 2010 |
2612 |
317.75 |
| Dec 03 2010 |
2842 |
323.84 |
| Nov 26 2010 |
2571 |
314.67 |
| Nov 19 2010 |
2564 |
316.43 |
| Nov 12 2010 |
2724 |
322.43 |
| Nov 04 2010 |
3055 |
334.44 |
| Oct 28 2010 |
2393 |
317.6 |
| Oct 22 2010 |
2222 |
311.87 |
| Oct 14 2010 |
2516 |
324.54 |
| Oct 05 2010 |
2029 |
310.15 |
| Sep 29 2010 |
2057 |
310.15 |
| Sep 24 2010 |
2160 |
316.04 |
| Sep 17 2010 |
1962 |
309.53 |
| Sep 10 2010 |
1954 |
309.53 |
| Aug 15 2010 |
1724 |
309.53 |
| Jan 29 2010 |
1984 |
309.53 |
| Jan 15 2010 |
1953 |
309.53 |
| Jan 08 2010 |
1867 |
309.53 |
| Dec 18 2009 |
1717 |
309.53 |
| Dec 09 2009 |
1694 |
309.53 |
| Dec 04 2009 |
1706 |
312.1 |
| Nov 27 2009 |
1737 |
312.1 |
| Nov 20 2009 |
1828 |
319.07 |
| Nov 13 2009 |
1730 |
319.07 |
| Nov 06 2009 |
1680 |
317.29 |
| Oct 30 2009 |
1929 |
314.03 |
| Oct 23 2009 |
1776 |
310.5 |
| Oct 16 2009 |
1707 |
306.67 |
| Oct 09 2009 |
1661 |
304.82 |
| Oct 02 2009 |
1434 |
290.84 |
| Sep 25 2009 |
1394 |
291.65 |
| Sep 18 2009 |
1383 |
291.65 |
| Sep 11 2009 |
1381 |
291.65 |
| Jan 30 2009 |
1359 |
291.65 |
| Jan 09 2009 |
1277 |
291.65 |
| Dec 18 2008 |
1182 |
291.65 |
| Dec 12 2008 |
1199 |
292.65 |
| Dec 05 2008 |
1189 |
292.65 |
| Nov 28 2008 |
1265 |
299.25 |
| Nov 21 2008 |
1269 |
299.62 |
| Nov 14 2008 |
1018 |
285.28 |
| Nov 07 2008 |
897 |
280.29 |
| Oct 31 2008 |
843 |
281.78 |
| Oct 24 2008 |
1091 |
302.72 |
| Oct 17 2008 |
1002 |
299.19 |
| Oct 10 2008 |
954 |
299.19 |
| Oct 03 2008 |
779 |
299.19 |
| Dec 12 2007 |
1526 |
360.96 |
| Dec 07 2007 |
1531 |
360.96 |
| Nov 30 2007 |
1471 |
360.96 |
| Nov 23 2007 |
1466 |
360.96 |
| Nov 16 2007 |
1571 |
360.96 |
| Nov 09 2007 |
1571 |
360.96 |
| Nov 02 2007 |
1549 |
360.96 |
| Oct 26 2007 |
1523 |
360.96 |
| Oct 19 2007 |
1515 |
360.96 |
| Oct 12 2007 |
1498 |
360.96 |
| Oct 05 2007 |
1396 |
360.96 |
| Sep 28 2007 |
1384 |
360.96 |
| Sep 21 2007 |
1293 |
360.96 |
| Sep 14 2007 |
1256 |
360.96 |
| Aug 24 2007 |
1218 |
360.96 |
