Jan 25 2024 |
100 |
205.63 |
Jan 18 2024 |
101 |
205.63 |
Jan 11 2024 |
129 |
205.63 |
Jan 04 2024 |
122 |
205.63 |
Dec 28 2023 |
41 |
187.5 |
Dec 21 2023 |
41 |
187.5 |
Dec 14 2023 |
42 |
187.5 |
Dec 07 2023 |
225 |
202.72 |
Nov 30 2023 |
211 |
198.62 |
Nov 23 2023 |
198 |
198.62 |
Nov 16 2023 |
106 |
178.63 |
Nov 09 2023 |
93 |
175.24 |
Nov 02 2023 |
95 |
175.24 |
Oct 26 2023 |
93 |
175.24 |
Oct 19 2023 |
92 |
175.24 |
Oct 12 2023 |
89 |
175.24 |
Oct 05 2023 |
89 |
175.24 |
Sep 28 2023 |
89 |
175.24 |
Sep 21 2023 |
90 |
175.24 |
Sep 14 2023 |
89 |
175.24 |
Sep 07 2023 |
88 |
175.24 |
Aug 31 2023 |
88 |
175.24 |
Aug 24 2023 |
88 |
175.24 |
Aug 17 2023 |
88 |
175.24 |
Aug 10 2023 |
88 |
175.24 |
Aug 03 2023 |
88 |
175.24 |
Jul 27 2023 |
88 |
175.24 |
Jul 20 2023 |
88 |
175.24 |
Jul 13 2023 |
88 |
175.24 |
Jul 06 2023 |
88 |
175.24 |
Jun 29 2023 |
88 |
175.24 |
Jun 22 2023 |
88 |
175.24 |
Jun 15 2023 |
88 |
175.24 |
Jun 08 2023 |
88 |
175.24 |
Jun 01 2023 |
88 |
175.24 |
May 25 2023 |
88 |
175.24 |
May 18 2023 |
88 |
175.24 |
May 11 2023 |
88 |
175.24 |
May 04 2023 |
88 |
175.24 |
Apr 27 2023 |
88 |
175.24 |
Apr 20 2023 |
88 |
175.24 |
Apr 13 2023 |
88 |
175.24 |
Apr 06 2023 |
88 |
175.24 |
Mar 30 2023 |
88 |
175.24 |
Mar 23 2023 |
88 |
175.24 |
Mar 16 2023 |
88 |
175.24 |
Mar 09 2023 |
88 |
175.24 |
Mar 02 2023 |
88 |
175.24 |
Feb 23 2023 |
88 |
175.24 |
Feb 16 2023 |
87 |
175.24 |
Feb 09 2023 |
89 |
175.24 |
Feb 02 2023 |
89 |
175.24 |
Jan 26 2023 |
82 |
173.6 |
Jan 19 2023 |
85 |
173.6 |
Jan 12 2023 |
82 |
173.6 |
Jan 05 2023 |
83 |
173.6 |
Dec 29 2022 |
69 |
172.17 |
Dec 22 2022 |
83 |
172.17 |
Dec 15 2022 |
78 |
172.17 |
Dec 08 2022 |
77 |
172.17 |
Dec 01 2022 |
74 |
172.17 |
Nov 24 2022 |
76 |
172.17 |
Nov 17 2022 |
105 |
180.62 |
Nov 10 2022 |
93 |
177.87 |
Nov 03 2022 |
91 |
177.87 |
Oct 27 2022 |
88 |
176.93 |
Oct 20 2022 |
90 |
176.93 |
Oct 13 2022 |
91 |
176.93 |
Oct 06 2022 |
90 |
176.93 |
Sep 29 2022 |
91 |
176.93 |
Sep 22 2022 |
90 |
176.93 |
Sep 15 2022 |
90 |
176.93 |
Sep 08 2022 |
90 |
176.93 |
Sep 01 2022 |
90 |
176.93 |
Aug 25 2022 |
90 |
176.93 |
Aug 18 2022 |
90 |
176.93 |
Aug 11 2022 |
90 |
176.93 |
Aug 04 2022 |
90 |
176.93 |
Jul 28 2022 |
90 |
176.93 |
Jul 21 2022 |
90 |
176.93 |
Jul 14 2022 |
90 |
176.93 |
Jul 07 2022 |
90 |
176.93 |
Jun 30 2022 |
90 |
176.93 |
Jun 23 2022 |
90 |
176.93 |
Jun 16 2022 |
90 |
176.93 |
Jun 09 2022 |
90 |
176.93 |
Jun 02 2022 |
90 |
176.93 |
May 26 2022 |
90 |
176.93 |
May 19 2022 |
90 |
176.93 |
May 12 2022 |
90 |
176.93 |
May 05 2022 |
90 |
176.93 |
Apr 28 2022 |
90 |
176.93 |
Apr 21 2022 |
90 |
176.93 |
Apr 14 2022 |
90 |
176.93 |
Apr 07 2022 |
90 |
176.93 |
Mar 31 2022 |
90 |
176.93 |
Mar 24 2022 |
90 |
176.93 |
Mar 17 2022 |
90 |
176.93 |
Mar 10 2022 |
90 |
176.93 |
Mar 03 2022 |
90 |
176.93 |
Feb 24 2022 |
77 |
170.45 |
Feb 17 2022 |
77 |
170.45 |
Feb 10 2022 |
78 |
170.45 |
Feb 03 2022 |
79 |
170.45 |
Jan 27 2022 |
79 |
170.45 |
Jan 20 2022 |
80 |
172.32 |
Jan 13 2022 |
81 |
172.32 |
Jan 06 2022 |
87 |
172.32 |
Dec 30 2021 |
88 |
172.32 |
Dec 23 2021 |
84 |
170.27 |
Dec 16 2021 |
84 |
170.27 |
Dec 09 2021 |
97 |
175.74 |
Dec 02 2021 |
104 |
175.74 |
Nov 25 2021 |
97 |
173.16 |
Nov 18 2021 |
100 |
173.16 |
Nov 11 2021 |
98 |
173.16 |
Nov 04 2021 |
96 |
173.16 |
Oct 28 2021 |
98 |
172.46 |
Oct 21 2021 |
105 |
173.57 |
Oct 14 2021 |
106 |
173.57 |
Oct 07 2021 |
136 |
179.56 |
Sep 30 2021 |
136 |
179.56 |
Sep 23 2021 |
135 |
179.56 |
Sep 16 2021 |
137 |
179.56 |
Sep 09 2021 |
137 |
179.56 |
Sep 02 2021 |
137 |
179.56 |
Aug 26 2021 |
137 |
179.56 |
Aug 19 2021 |
137 |
179.56 |
Aug 12 2021 |
137 |
179.56 |
Aug 05 2021 |
139 |
179.56 |
Jul 29 2021 |
139 |
179.56 |
Jun 03 2021 |
233 |
179.56 |
May 21 2021 |
91 |
179.56 |
May 14 2021 |
91 |
179.56 |
May 07 2021 |
91 |
179.56 |
Apr 30 2021 |
91 |
179.56 |
Apr 23 2021 |
91 |
179.56 |
Apr 16 2021 |
91 |
179.56 |
Apr 09 2021 |
91 |
179.56 |
Apr 02 2021 |
91 |
179.56 |
Mar 26 2021 |
91 |
179.56 |
Mar 19 2021 |
91 |
179.56 |
Mar 12 2021 |
91 |
179.56 |
Mar 05 2021 |
91 |
179.56 |
Feb 26 2021 |
91 |
179.56 |
Feb 19 2021 |
95 |
179.56 |
Feb 12 2021 |
94 |
179.56 |
Feb 05 2021 |
69 |
169.44 |
Jan 29 2021 |
70 |
169.44 |
Jan 22 2021 |
67 |
169.44 |
Jan 15 2021 |
63 |
169.44 |
Jan 08 2021 |
82 |
169.44 |
Jan 01 2021 |
75 |
167.3 |
Dec 25 2020 |
65 |
164.26 |
Dec 18 2020 |
65 |
164.26 |
Dec 11 2020 |
67 |
164.26 |
Dec 04 2020 |
72 |
164.26 |
Nov 27 2020 |
30 |
146.89 |
Nov 20 2020 |
30 |
146.89 |
Nov 13 2020 |
29 |
146.89 |
Nov 06 2020 |
29 |
146.89 |
Oct 30 2020 |
29 |
146.89 |
Oct 23 2020 |
29 |
146.89 |
Oct 16 2020 |
29 |
146.89 |
Oct 09 2020 |
30 |
146.89 |
Oct 02 2020 |
30 |
146.89 |
Sep 25 2020 |
30 |
146.89 |
Sep 18 2020 |
30 |
146.89 |
Sep 11 2020 |
30 |
146.89 |
Sep 04 2020 |
30 |
146.89 |
Aug 28 2020 |
30 |
146.89 |
Aug 21 2020 |
30 |
146.89 |
Aug 14 2020 |
30 |
146.89 |
Aug 07 2020 |
30 |
146.89 |
Jul 31 2020 |
30 |
146.89 |
Jul 24 2020 |
30 |
146.89 |
Jul 17 2020 |
30 |
146.89 |
Jul 10 2020 |
30 |
146.89 |
Jul 03 2020 |
30 |
146.89 |
Jun 26 2020 |
30 |
146.89 |
Jun 19 2020 |
30 |
146.89 |
Jun 12 2020 |
30 |
146.89 |
Jun 05 2020 |
30 |
146.89 |
May 29 2020 |
30 |
146.89 |
May 22 2020 |
30 |
146.89 |
May 15 2020 |
30 |
146.89 |
May 08 2020 |
30 |
146.89 |
May 01 2020 |
30 |
146.89 |
Apr 24 2020 |
30 |
146.89 |
Apr 17 2020 |
30 |
146.89 |
Apr 10 2020 |
30 |
146.89 |
Apr 03 2020 |
30 |
146.89 |
Mar 27 2020 |
30 |
146.89 |
Mar 20 2020 |
30 |
146.89 |
Mar 13 2020 |
30 |
146.89 |
Mar 06 2020 |
30 |
146.89 |
Feb 28 2020 |
30 |
146.89 |
Feb 21 2020 |
30 |
146.89 |
Feb 14 2020 |
30 |
146.89 |
Feb 07 2020 |
31 |
146.89 |
Jan 31 2020 |
32 |
146.89 |
Jan 24 2020 |
30 |
145.06 |
Jan 17 2020 |
30 |
145.06 |
Jan 10 2020 |
30 |
145.06 |
Jan 03 2020 |
30 |
145.07 |
Dec 27 2019 |
32 |
145.99 |
Dec 20 2019 |
32 |
145.99 |
Dec 13 2019 |
27 |
143.78 |
Dec 06 2019 |
35 |
145.6 |
Nov 29 2019 |
35 |
145.6 |
Nov 22 2019 |
35 |
145.6 |
Nov 15 2019 |
35 |
145.6 |
Nov 08 2019 |
39 |
148.06 |
Nov 01 2019 |
39 |
148.06 |
Oct 25 2019 |
36 |
144.23 |
Oct 18 2019 |
35 |
144.24 |
Oct 11 2019 |
32 |
141.72 |
Oct 04 2019 |
32 |
141.72 |
Sep 27 2019 |
37 |
144.24 |
Sep 20 2019 |
38 |
143.84 |
Sep 13 2019 |
39 |
143.45 |
Sep 06 2019 |
39 |
143.45 |
Aug 30 2019 |
39 |
143.45 |
Aug 23 2019 |
39 |
143.45 |
Aug 16 2019 |
39 |
143.45 |
Aug 09 2019 |
39 |
143.45 |
Aug 02 2019 |
39 |
143.45 |
Jul 26 2019 |
39 |
143.45 |
Jul 19 2019 |
39 |
143.45 |
Jul 12 2019 |
39 |
143.45 |
Jul 05 2019 |
39 |
143.45 |
Jun 28 2019 |
39 |
143.45 |
Jun 21 2019 |
39 |
143.45 |
Jun 14 2019 |
39 |
143.45 |
Jun 07 2019 |
39 |
143.45 |
May 31 2019 |
39 |
143.45 |
May 24 2019 |
39 |
143.45 |
May 17 2019 |
39 |
143.45 |
May 10 2019 |
39 |
143.45 |
May 03 2019 |
39 |
143.45 |
Apr 26 2019 |
39 |
143.45 |
Apr 19 2019 |
39 |
143.45 |
Apr 12 2019 |
39 |
143.45 |
Apr 05 2019 |
39 |
143.45 |
Mar 29 2019 |
39 |
143.45 |
Mar 22 2019 |
39 |
143.45 |
Mar 15 2019 |
39 |
143.45 |
Mar 08 2019 |
40 |
143.45 |
Mar 01 2019 |
40 |
143.45 |
Feb 22 2019 |
39 |
143.45 |
Feb 15 2019 |
39 |
143.45 |
Feb 08 2019 |
37 |
142.49 |
Feb 01 2019 |
37 |
142.49 |
Jan 25 2019 |
33 |
141.4 |
Jan 18 2019 |
31 |
139.79 |
Jan 11 2019 |
31 |
139.79 |
Jan 04 2019 |
27 |
137.73 |
Dec 28 2018 |
27 |
137.73 |
Dec 21 2018 |
28 |
137.73 |
Dec 14 2018 |
20 |
129.68 |
Dec 07 2018 |
20 |
129.68 |
Nov 30 2018 |
20 |
129.68 |
Nov 23 2018 |
20 |
129.68 |
Nov 16 2018 |
19 |
130.31 |
Nov 09 2018 |
14 |
124.63 |
Nov 02 2018 |
16 |
124.63 |
Oct 26 2018 |
14 |
119.13 |
Oct 19 2018 |
14 |
119.13 |
Oct 12 2018 |
14 |
119.13 |
Oct 05 2018 |
16 |
117.63 |
Sep 28 2018 |
14 |
116.1 |
Sep 21 2018 |
16 |
116.1 |
Sep 14 2018 |
16 |
116.1 |
Sep 07 2018 |
16 |
116.1 |
Aug 31 2018 |
16 |
116.1 |
Aug 24 2018 |
16 |
116.1 |
Aug 17 2018 |
16 |
116.1 |
Aug 10 2018 |
16 |
116.1 |
Aug 03 2018 |
16 |
116.1 |
Jul 27 2018 |
16 |
116.1 |
Jul 20 2018 |
16 |
116.1 |
Jul 13 2018 |
16 |
116.1 |
Jul 06 2018 |
16 |
116.1 |
Jun 29 2018 |
16 |
116.1 |
Jun 22 2018 |
16 |
116.1 |
Jun 15 2018 |
16 |
116.1 |
Jun 08 2018 |
16 |
116.1 |
Jun 01 2018 |
16 |
116.1 |
May 25 2018 |
16 |
116.1 |
May 18 2018 |
16 |
116.1 |
May 11 2018 |
16 |
116.1 |
May 04 2018 |
16 |
116.1 |
Apr 27 2018 |
16 |
116.1 |
Apr 20 2018 |
16 |
116.1 |
Apr 13 2018 |
16 |
116.1 |
Apr 06 2018 |
16 |
116.1 |
Mar 30 2018 |
16 |
116.1 |
Mar 23 2018 |
16 |
116.1 |
Mar 16 2018 |
16 |
116.1 |
Mar 09 2018 |
16 |
116.1 |
Mar 02 2018 |
16 |
116.1 |
Feb 23 2018 |
16 |
116.1 |
Feb 16 2018 |
17 |
116.1 |
Feb 09 2018 |
19 |
118.32 |
Feb 02 2018 |
19 |
118.32 |
Jan 26 2018 |
19 |
119.65 |
Jan 19 2018 |
22 |
123.53 |
Jan 12 2018 |
22 |
124.45 |
Jan 05 2018 |
22 |
124.45 |
Dec 29 2017 |
23 |
126.78 |
Dec 22 2017 |
24 |
128.12 |
Dec 15 2017 |
34 |
131.47 |
Dec 08 2017 |
30 |
130.67 |
Dec 01 2017 |
27 |
128.17 |
Nov 24 2017 |
32 |
129.06 |
Nov 17 2017 |
29 |
127.09 |
Nov 10 2017 |
32 |
127.51 |
Nov 03 2017 |
29 |
123.81 |
Oct 27 2017 |
29 |
123.55 |
Oct 20 2017 |
29 |
123.55 |
Oct 13 2017 |
31 |
123.93 |
Oct 06 2017 |
32 |
123.93 |
Sep 29 2017 |
34 |
125.52 |
Sep 22 2017 |
34 |
127.6 |
Sep 15 2017 |
35 |
128.55 |
Sep 08 2017 |
35 |
128.55 |
Sep 01 2017 |
35 |
128.55 |
Aug 25 2017 |
35 |
128.55 |
Aug 18 2017 |
35 |
128.55 |
Aug 11 2017 |
35 |
128.55 |
Aug 04 2017 |
35 |
128.55 |
Jul 28 2017 |
35 |
128.55 |
Jul 21 2017 |
35 |
128.55 |
Jul 14 2017 |
35 |
128.55 |
Jul 07 2017 |
35 |
128.55 |
Jun 30 2017 |
35 |
128.55 |
Jun 23 2017 |
35 |
128.55 |
Jun 16 2017 |
35 |
128.55 |
Jun 09 2017 |
35 |
128.55 |
Jun 02 2017 |
35 |
128.55 |
May 26 2017 |
35 |
128.55 |
May 19 2017 |
35 |
128.55 |
May 12 2017 |
35 |
128.55 |
May 05 2017 |
35 |
128.55 |
Apr 28 2017 |
35 |
128.55 |
Apr 21 2017 |
35 |
128.55 |
Apr 14 2017 |
35 |
128.55 |
Apr 07 2017 |
35 |
128.55 |
Mar 31 2017 |
35 |
128.55 |
Mar 24 2017 |
35 |
128.55 |
Mar 17 2017 |
35 |
128.55 |
Mar 10 2017 |
35 |
128.55 |
Mar 03 2017 |
35 |
128.55 |
Feb 24 2017 |
35 |
128.55 |
Feb 17 2017 |
34 |
128.55 |
Feb 10 2017 |
35 |
128.55 |
Feb 03 2017 |
34 |
128.55 |
Jan 27 2017 |
33 |
127.53 |
Jan 20 2017 |
33 |
129.37 |
Jan 13 2017 |
32 |
129.33 |
Jan 06 2017 |
33 |
129.33 |
Dec 30 2016 |
32 |
129.33 |
Dec 23 2016 |
30 |
128.96 |
Dec 16 2016 |
31 |
128.96 |
Dec 09 2016 |
24 |
124.6 |
Dec 02 2016 |
24 |
124.6 |
Nov 25 2016 |
24 |
124.6 |
Nov 18 2016 |
24 |
124.6 |
Nov 11 2016 |
25 |
124.6 |
Nov 04 2016 |
25 |
124.6 |
Oct 28 2016 |
27 |
125.61 |
Oct 21 2016 |
28 |
126.54 |
Oct 14 2016 |
27 |
126.94 |
Oct 07 2016 |
27 |
126.94 |
Sep 30 2016 |
23 |
125.58 |
Sep 23 2016 |
27 |
127.23 |
Sep 16 2016 |
31 |
134.98 |
Sep 09 2016 |
31 |
134.98 |
Sep 02 2016 |
31 |
134.98 |
Aug 26 2016 |
31 |
134.98 |
Aug 19 2016 |
31 |
134.98 |
Aug 12 2016 |
31 |
134.98 |
Aug 05 2016 |
31 |
134.98 |
Jul 29 2016 |
31 |
134.98 |
Jul 22 2016 |
31 |
134.98 |
Jun 28 2016 |
31 |
134.98 |
Jun 21 2016 |
31 |
134.98 |
Jun 14 2016 |
31 |
134.98 |
Jun 07 2016 |
31 |
134.98 |
May 31 2016 |
31 |
134.98 |
May 24 2016 |
31 |
134.98 |
May 17 2016 |
31 |
134.98 |
May 10 2016 |
31 |
134.98 |
May 03 2016 |
31 |
134.98 |
Apr 26 2016 |
31 |
134.98 |
Apr 19 2016 |
31 |
134.98 |
Apr 12 2016 |
31 |
134.98 |
Apr 05 2016 |
31 |
134.98 |
Mar 29 2016 |
31 |
134.98 |
Mar 22 2016 |
31 |
134.98 |
Mar 15 2016 |
31 |
134.98 |
Mar 08 2016 |
31 |
134.98 |
Mar 01 2016 |
31 |
134.98 |
Feb 23 2016 |
31 |
134.98 |
Feb 16 2016 |
31 |
134.98 |
Feb 09 2016 |
31 |
134.98 |
Feb 02 2016 |
32 |
136.15 |
Jan 26 2016 |
34 |
136.15 |
Jan 19 2016 |
35 |
136.15 |
Jan 12 2016 |
31 |
136.15 |
Jan 05 2016 |
31 |
136.15 |
Dec 29 2015 |
29 |
137.42 |
Dec 22 2015 |
31 |
138.16 |
Dec 15 2015 |
42 |
146.05 |
Dec 08 2015 |
41 |
146.05 |
Dec 01 2015 |
41 |
146.05 |
Nov 24 2015 |
42 |
146.05 |
Nov 17 2015 |
41 |
146.05 |
Nov 10 2015 |
42 |
146.05 |
Nov 03 2015 |
42 |
146.05 |
Oct 27 2015 |
42 |
146.05 |
Oct 20 2015 |
50 |
150.28 |
Oct 13 2015 |
82 |
167.34 |
Oct 06 2015 |
70 |
159.29 |
Sep 29 2015 |
69 |
159.29 |
Sep 22 2015 |
4160 |
159.29 |
Sep 15 2015 |
1813 |
170.97 |
Sep 14 2015 |
98 |
170.97 |
Sep 07 2015 |
100 |
170.97 |
Aug 31 2015 |
194 |
191.82 |
Aug 24 2015 |
160 |
185.15 |
Aug 17 2015 |
160 |
185.15 |
Aug 10 2015 |
160 |
185.15 |
Aug 03 2015 |
160 |
185.15 |
Jul 27 2015 |
160 |
185.15 |
Jul 20 2015 |
160 |
185.15 |
Jul 13 2015 |
160 |
185.15 |
Jul 06 2015 |
160 |
185.15 |
Jun 29 2015 |
160 |
185.15 |
Jun 22 2015 |
160 |
185.15 |
Jun 15 2015 |
160 |
185.15 |
Jun 08 2015 |
160 |
185.15 |
Jun 01 2015 |
160 |
185.15 |
May 25 2015 |
160 |
185.15 |
May 18 2015 |
160 |
185.15 |
May 11 2015 |
160 |
185.15 |
May 04 2015 |
160 |
185.15 |
Apr 27 2015 |
160 |
185.15 |
Apr 20 2015 |
160 |
185.15 |
Apr 13 2015 |
160 |
185.15 |
Apr 06 2015 |
160 |
185.15 |
Mar 30 2015 |
160 |
185.15 |
Mar 23 2015 |
160 |
185.15 |
Mar 16 2015 |
160 |
185.15 |
Mar 09 2015 |
160 |
185.15 |
Mar 02 2015 |
160 |
185.15 |
Feb 23 2015 |
160 |
185.15 |
Feb 16 2015 |
160 |
185.15 |
Feb 09 2015 |
162 |
185.15 |
Feb 02 2015 |
161 |
185.15 |
Jan 26 2015 |
99 |
170.59 |
Jan 19 2015 |
97 |
170.59 |
Jan 12 2015 |
96 |
170.59 |
Jan 05 2015 |
74 |
162.24 |
Dec 29 2014 |
66 |
162.24 |
Dec 22 2014 |
60 |
159.27 |
Dec 15 2014 |
62 |
159.27 |
Dec 08 2014 |
60 |
159.27 |
Dec 01 2014 |
57 |
159.27 |
Nov 24 2014 |
57 |
159.27 |
Nov 17 2014 |
58 |
159.27 |
Nov 10 2014 |
58 |
159.27 |
Nov 03 2014 |
59 |
159.27 |
Oct 27 2014 |
59 |
159.27 |
Oct 20 2014 |
62 |
159.27 |
Oct 13 2014 |
69 |
161.73 |
Oct 06 2014 |
69 |
161.73 |
Sep 29 2014 |
69 |
161.73 |
Sep 22 2014 |
70 |
161.73 |
Sep 15 2014 |
93 |
168.84 |
Sep 08 2014 |
93 |
168.84 |
Sep 01 2014 |
92 |
168.84 |
Aug 25 2014 |
92 |
168.84 |
Aug 18 2014 |
92 |
168.84 |
Aug 11 2014 |
92 |
168.84 |
Aug 04 2014 |
92 |
168.84 |
Jul 28 2014 |
92 |
168.84 |
Jul 21 2014 |
92 |
168.84 |
Jul 14 2014 |
92 |
168.84 |
Jul 07 2014 |
92 |
168.84 |
Jun 30 2014 |
92 |
168.84 |
Jun 23 2014 |
92 |
168.84 |
Jun 16 2014 |
92 |
168.84 |
Jun 09 2014 |
92 |
168.84 |
Jun 02 2014 |
92 |
168.84 |
May 26 2014 |
92 |
168.84 |
May 19 2014 |
92 |
168.84 |
May 12 2014 |
92 |
168.84 |
May 05 2014 |
92 |
168.84 |
Apr 28 2014 |
92 |
168.84 |
Apr 21 2014 |
92 |
168.84 |
Apr 14 2014 |
92 |
168.84 |
Apr 07 2014 |
92 |
168.84 |
Mar 31 2014 |
92 |
168.84 |
Mar 24 2014 |
92 |
168.84 |
Mar 17 2014 |
92 |
168.84 |
Mar 10 2014 |
92 |
168.84 |
Mar 03 2014 |
92 |
168.84 |
Feb 24 2014 |
90 |
168.84 |
Feb 17 2014 |
90 |
168.84 |
Feb 10 2014 |
92 |
168.84 |
Feb 03 2014 |
98 |
171.9 |
Jan 27 2014 |
101 |
171.9 |
Jan 20 2014 |
107 |
171.9 |
Jan 13 2014 |
115 |
176.23 |
Jan 06 2014 |
85 |
167.33 |
Dec 30 2013 |
158 |
185.22 |
Dec 23 2013 |
268 |
206.64 |
Dec 16 2013 |
156 |
187.12 |
Dec 09 2013 |
154 |
187.12 |
Dec 02 2013 |
159 |
187.12 |
Nov 25 2013 |
108 |
175.11 |
Nov 18 2013 |
77 |
161.01 |
Nov 11 2013 |
78 |
161.01 |
Nov 04 2013 |
78 |
161.01 |
Oct 28 2013 |
79 |
161.01 |
Oct 21 2013 |
77 |
161.01 |
Oct 14 2013 |
76 |
161.01 |
Oct 07 2013 |
76 |
161.01 |
Sep 30 2013 |
73 |
161.01 |
Sep 23 2013 |
79 |
161.01 |
Sep 16 2013 |
82 |
161.01 |
Sep 09 2013 |
55 |
147.43 |
Sep 02 2013 |
55 |
147.43 |
Aug 26 2013 |
55 |
147.43 |
Aug 19 2013 |
55 |
147.43 |
Aug 12 2013 |
55 |
147.43 |
Aug 05 2013 |
55 |
147.43 |
Jul 29 2013 |
55 |
147.43 |
Jul 22 2013 |
55 |
147.43 |
Jul 15 2013 |
55 |
147.43 |
Jul 08 2013 |
55 |
147.43 |
Jul 01 2013 |
55 |
147.43 |
Jun 24 2013 |
55 |
147.43 |
Jun 17 2013 |
55 |
147.43 |
Jun 10 2013 |
55 |
147.43 |
Jun 03 2013 |
55 |
147.43 |
May 27 2013 |
55 |
147.43 |
May 20 2013 |
55 |
147.43 |
May 13 2013 |
55 |
147.43 |
May 06 2013 |
55 |
147.43 |
Apr 29 2013 |
55 |
147.43 |
Apr 22 2013 |
55 |
147.43 |
Apr 15 2013 |
55 |
147.43 |
Apr 08 2013 |
55 |
147.43 |
Apr 01 2013 |
55 |
147.43 |
Mar 25 2013 |
55 |
147.43 |
Mar 18 2013 |
55 |
147.43 |
Mar 11 2013 |
55 |
147.43 |
Mar 04 2013 |
55 |
147.43 |
Feb 25 2013 |
55 |
147.43 |
Feb 18 2013 |
55 |
147.43 |
Feb 11 2013 |
55 |
147.43 |
Feb 04 2013 |
50 |
143.97 |
Jan 28 2013 |
35 |
133.99 |
Jan 21 2013 |
27 |
124.91 |
Jan 14 2013 |
27 |
124.91 |
Jan 07 2013 |
19 |
114.81 |
Dec 31 2012 |
19 |
114.81 |
Dec 24 2012 |
14 |
108.87 |
Dec 17 2012 |
12 |
106.39 |
Dec 10 2012 |
12 |
106.39 |
Dec 03 2012 |
12 |
106.01 |
Nov 26 2012 |
14 |
106.01 |
Nov 19 2012 |
14 |
106.01 |
Nov 12 2012 |
14 |
106.01 |
Nov 05 2012 |
15 |
106.01 |
Oct 29 2012 |
15 |
106.01 |
Oct 22 2012 |
14 |
106.01 |
Oct 15 2012 |
14 |
106.01 |
Oct 02 2012 |
14 |
106.01 |
Sep 26 2012 |
14 |
106.01 |
Sep 20 2012 |
14 |
106.01 |
Sep 13 2012 |
14 |
106.01 |
Jan 19 2012 |
17 |
119.71 |
Dec 29 2011 |
16 |
120.62 |
Dec 13 2011 |
18 |
121.8 |
Dec 09 2011 |
16 |
121.81 |
Dec 01 2011 |
11 |
116.45 |
Nov 25 2011 |
11 |
116.49 |
Nov 17 2011 |
11 |
116.55 |
Nov 10 2011 |
11 |
116.59 |
Nov 04 2011 |
11 |
116.63 |
Oct 28 2011 |
11 |
116.67 |
Oct 21 2011 |
11 |
118.17 |
Oct 14 2011 |
12 |
121.39 |
Oct 07 2011 |
13 |
122.52 |
Sep 30 2011 |
13 |
122.49 |
Sep 27 2011 |
13 |
122.48 |
Sep 23 2011 |
15 |
122.46 |
Sep 16 2011 |
14 |
123.03 |
Sep 09 2011 |
14 |
123.02 |
Jan 13 2011 |
15 |
125.74 |
Dec 28 2010 |
15 |
128.33 |
Dec 14 2010 |
11 |
126.56 |
Dec 03 2010 |
13 |
128.22 |
Nov 26 2010 |
13 |
128.28 |
Nov 19 2010 |
13 |
128.34 |
Nov 12 2010 |
13 |
128.39 |
Nov 04 2010 |
13 |
128.45 |
Oct 28 2010 |
11 |
128.5 |
Oct 22 2010 |
17 |
134.23 |
Oct 14 2010 |
18 |
137.78 |
Oct 05 2010 |
18 |
138.04 |
Sep 29 2010 |
18 |
138.04 |
Sep 24 2010 |
17 |
138.04 |
Sep 17 2010 |
17 |
138.04 |
Sep 10 2010 |
17 |
138.04 |
Aug 15 2010 |
17 |
138.04 |
Jan 29 2010 |
24 |
140.08 |
Jan 15 2010 |
23 |
140.48 |
Jan 08 2010 |
23 |
140.58 |
Dec 18 2009 |
22 |
149.43 |
Dec 09 2009 |
20 |
149.43 |
Dec 04 2009 |
22 |
152.95 |
Nov 27 2009 |
22 |
151.42 |
Nov 20 2009 |
20 |
152.95 |
Nov 13 2009 |
19 |
156.83 |
Nov 06 2009 |
19 |
158.12 |
Oct 30 2009 |
36 |
176.63 |
Oct 23 2009 |
37 |
176.63 |
Oct 16 2009 |
35 |
176.63 |
Oct 09 2009 |
35 |
176.63 |
Oct 02 2009 |
34 |
176.63 |
Sep 25 2009 |
36 |
176.63 |
Sep 18 2009 |
43 |
176.63 |
Sep 11 2009 |
43 |
176.63 |
Jan 30 2009 |
55 |
181.79 |
Jan 09 2009 |
106 |
195.89 |
Dec 18 2008 |
168 |
209.81 |
Dec 12 2008 |
167 |
209.81 |
Dec 05 2008 |
306 |
224.86 |