| Sep 01 2017 |
9709 |
404.46 |
| Aug 25 2017 |
8043 |
385.18 |
| Aug 18 2017 |
8062 |
385.18 |
| Aug 11 2017 |
8028 |
385.18 |
| Aug 04 2017 |
8046 |
385.18 |
| Jul 28 2017 |
8044 |
385.18 |
| Jul 21 2017 |
8050 |
385.18 |
| Jul 14 2017 |
8053 |
385.18 |
| Jul 07 2017 |
8050 |
385.18 |
| Jun 30 2017 |
8058 |
385.18 |
| Jun 23 2017 |
8056 |
385.18 |
| Jun 16 2017 |
8056 |
385.18 |
| Jun 09 2017 |
8037 |
385.18 |
| Jun 02 2017 |
8033 |
385.18 |
| May 26 2017 |
7922 |
385.18 |
| May 19 2017 |
7939 |
385.18 |
| May 12 2017 |
7906 |
385.18 |
| May 05 2017 |
7889 |
385.18 |
| Apr 28 2017 |
7884 |
385.18 |
| Apr 21 2017 |
7869 |
385.18 |
| Apr 14 2017 |
7875 |
385.18 |
| Apr 07 2017 |
7876 |
385.18 |
| Mar 31 2017 |
7876 |
385.18 |
| Mar 24 2017 |
7877 |
385.18 |
| Mar 17 2017 |
7867 |
385.18 |
| Mar 10 2017 |
7876 |
385.18 |
| Mar 03 2017 |
7876 |
385.18 |
| Feb 24 2017 |
7883 |
385.18 |
| Feb 17 2017 |
7892 |
385.18 |
| Feb 10 2017 |
7907 |
385.18 |
| Feb 03 2017 |
7902 |
385.18 |
| Jan 27 2017 |
7920 |
385.18 |
| Jan 20 2017 |
7943 |
385.18 |
| Jan 13 2017 |
7950 |
385.18 |
| Jan 06 2017 |
8118 |
385.72 |
| Dec 30 2016 |
8166 |
385.72 |
| Dec 23 2016 |
8168 |
385.72 |
| Dec 16 2016 |
8183 |
385.72 |
| Dec 09 2016 |
8224 |
385.72 |
| Dec 02 2016 |
8352 |
385.72 |
| Nov 25 2016 |
8318 |
385.72 |
| Nov 18 2016 |
8348 |
385.72 |
| Nov 11 2016 |
8458 |
385.72 |
| Nov 04 2016 |
8419 |
385.72 |
| Oct 28 2016 |
8624 |
389.17 |
| Oct 21 2016 |
8700 |
389.17 |
| Oct 14 2016 |
8578 |
389.17 |
| Oct 07 2016 |
8546 |
389.17 |
| Sep 30 2016 |
8487 |
389.17 |
| Sep 23 2016 |
8310 |
389.17 |
| Sep 16 2016 |
8152 |
389.17 |
| Sep 09 2016 |
7724 |
384.07 |
| Sep 02 2016 |
7688 |
384.07 |
| Aug 26 2016 |
8484 |
393.16 |
| Aug 19 2016 |
8276 |
393.16 |
| Aug 12 2016 |
8266 |
393.16 |
| Aug 05 2016 |
8280 |
393.16 |
| Jul 29 2016 |
8281 |
393.16 |
| Jul 22 2016 |
8267 |
393.16 |
| Jun 28 2016 |
8268 |
393.16 |
| Jun 21 2016 |
8295 |
393.16 |
| Jun 14 2016 |
8295 |
393.16 |
| Jun 07 2016 |
8295 |
393.16 |
| May 31 2016 |
8296 |
393.16 |
| May 24 2016 |
8296 |
393.16 |
| May 17 2016 |
8288 |
393.16 |
| May 10 2016 |
8288 |
393.16 |
| May 03 2016 |
8288 |
393.16 |
| Apr 26 2016 |
8288 |
393.16 |
| Apr 19 2016 |
8282 |
393.16 |
| Apr 12 2016 |
8302 |
393.16 |
| Apr 05 2016 |
8302 |
393.16 |
| Mar 29 2016 |
8302 |
393.16 |
| Mar 22 2016 |
8300 |
393.16 |
| Mar 15 2016 |
8298 |
393.16 |
| Mar 08 2016 |
8304 |
393.16 |
| Mar 01 2016 |
8300 |
393.16 |
| Feb 23 2016 |
8294 |
393.16 |
| Feb 16 2016 |
8257 |
393.16 |
| Feb 09 2016 |
8257 |
393.16 |
| Feb 02 2016 |
8213 |
393.16 |
| Jan 26 2016 |
8232 |
393.16 |
| Jan 19 2016 |
5926 |
362.37 |
| Jan 12 2016 |
4895 |
350.16 |
| Jan 05 2016 |
4121 |
332.63 |
| Dec 29 2015 |
4349 |
337.18 |
| Dec 22 2015 |
4198 |
335.21 |
| Dec 15 2015 |
3774 |
327.34 |
| Dec 08 2015 |
3854 |
327.34 |
| Dec 01 2015 |
3801 |
327.34 |
| Nov 24 2015 |
3159 |
312.17 |
| Nov 17 2015 |
2649 |
302.47 |
| Nov 10 2015 |
2635 |
302.47 |
| Nov 03 2015 |
2604 |
300.97 |
| Oct 27 2015 |
2568 |
299.37 |
| Oct 20 2015 |
2524 |
299.37 |
| Oct 13 2015 |
2387 |
299.37 |
| Oct 06 2015 |
2446 |
299.37 |
| Sep 29 2015 |
2471 |
299.37 |
| Sep 22 2015 |
8638 |
299.37 |
| Sep 15 2015 |
13125 |
299.37 |
| Sep 14 2015 |
2427 |
299.37 |
| Sep 07 2015 |
2442 |
299.37 |
| Aug 31 2015 |
2406 |
299.37 |
| Aug 24 2015 |
2394 |
299.37 |
| Aug 17 2015 |
2395 |
299.37 |
| Aug 10 2015 |
2395 |
299.37 |
| Aug 03 2015 |
2395 |
299.37 |
| Jul 27 2015 |
2395 |
299.37 |
| Jul 20 2015 |
2395 |
299.37 |
| Jul 13 2015 |
2395 |
299.37 |
| Jul 06 2015 |
2395 |
299.37 |
| Jun 29 2015 |
2395 |
299.37 |
| Jun 22 2015 |
2395 |
299.37 |
| Jun 15 2015 |
2395 |
299.37 |
| Jun 08 2015 |
2423 |
299.37 |
| Jun 01 2015 |
2423 |
299.37 |
| May 25 2015 |
2423 |
299.37 |
| May 18 2015 |
2423 |
299.37 |
| May 11 2015 |
2423 |
299.37 |
| May 04 2015 |
2423 |
299.37 |
| Apr 27 2015 |
2423 |
299.37 |
| Apr 20 2015 |
2420 |
299.37 |
| Apr 13 2015 |
2420 |
299.37 |
| Apr 06 2015 |
2424 |
299.37 |
| Mar 30 2015 |
2424 |
299.37 |
| Mar 23 2015 |
2429 |
299.37 |
| Mar 16 2015 |
2426 |
299.37 |
| Mar 09 2015 |
2426 |
299.37 |
| Mar 02 2015 |
2423 |
299.37 |
| Feb 23 2015 |
2395 |
299.37 |
| Feb 16 2015 |
2396 |
299.37 |
| Feb 09 2015 |
2403 |
299.37 |
| Feb 02 2015 |
2405 |
299.37 |
| Jan 26 2015 |
2375 |
298.2 |
| Jan 19 2015 |
2363 |
298.2 |
| Jan 12 2015 |
2358 |
300.09 |
| Jan 05 2015 |
2453 |
300.09 |
| Dec 29 2014 |
2421 |
300.09 |
| Dec 22 2014 |
2373 |
298.22 |
| Dec 15 2014 |
2307 |
298.22 |
| Dec 08 2014 |
2301 |
298.22 |
| Dec 01 2014 |
2340 |
298.15 |
| Nov 24 2014 |
2460 |
300.04 |
| Nov 17 2014 |
2449 |
300.04 |
| Nov 10 2014 |
2458 |
300.04 |
| Nov 03 2014 |
2427 |
300.54 |
| Oct 27 2014 |
2452 |
300.54 |
| Oct 20 2014 |
2505 |
300.54 |
| Oct 13 2014 |
2803 |
310.42 |
| Oct 06 2014 |
3256 |
321.72 |
| Sep 29 2014 |
3278 |
321.72 |
| Sep 22 2014 |
3283 |
321.72 |
| Sep 15 2014 |
2857 |
311.26 |
| Sep 08 2014 |
2889 |
311.26 |
| Sep 01 2014 |
2907 |
311.26 |
| Aug 25 2014 |
2915 |
311.26 |
| Aug 18 2014 |
2917 |
311.26 |
| Aug 11 2014 |
2917 |
311.26 |
| Aug 04 2014 |
2917 |
311.26 |
| Jul 28 2014 |
2917 |
311.26 |
| Jul 21 2014 |
2921 |
311.26 |
| Jul 14 2014 |
2921 |
311.26 |
| Jul 07 2014 |
2921 |
311.26 |
| Jun 30 2014 |
2921 |
311.26 |
| Jun 23 2014 |
2921 |
311.26 |
| Jun 16 2014 |
2921 |
311.26 |
| Jun 09 2014 |
2921 |
311.26 |
| Jun 02 2014 |
2921 |
311.26 |
| May 26 2014 |
2921 |
311.26 |
| May 19 2014 |
2921 |
311.26 |
| May 12 2014 |
2921 |
311.26 |
| May 05 2014 |
2921 |
311.26 |
| Apr 28 2014 |
2921 |
311.26 |
| Apr 21 2014 |
2921 |
311.26 |
| Apr 14 2014 |
2925 |
311.26 |
| Apr 07 2014 |
2925 |
311.26 |
| Mar 31 2014 |
2925 |
311.26 |
| Mar 24 2014 |
2925 |
311.26 |
| Mar 17 2014 |
2925 |
311.26 |
| Mar 10 2014 |
2925 |
311.26 |
| Mar 03 2014 |
2925 |
311.26 |
| Feb 24 2014 |
2486 |
300.23 |
| Feb 17 2014 |
2486 |
300.23 |
| Feb 10 2014 |
2482 |
300.23 |
| Feb 03 2014 |
2438 |
299.14 |
| Jan 27 2014 |
2469 |
299.14 |
| Jan 20 2014 |
2449 |
299.14 |
| Jan 13 2014 |
2957 |
314.27 |
| Jan 06 2014 |
2924 |
314.27 |
| Dec 30 2013 |
2163 |
292.41 |
| Dec 23 2013 |
3490 |
330.05 |
| Dec 16 2013 |
2536 |
308.23 |
| Dec 09 2013 |
2532 |
308.23 |
| Dec 02 2013 |
2586 |
308.23 |
| Nov 25 2013 |
2604 |
308.06 |
| Nov 18 2013 |
2655 |
308.06 |
| Nov 11 2013 |
2642 |
308.06 |
| Nov 04 2013 |
2679 |
308.06 |
| Oct 28 2013 |
2655 |
308.06 |
| Oct 21 2013 |
2593 |
308.06 |
| Oct 14 2013 |
2576 |
308.06 |
| Oct 07 2013 |
2599 |
308.06 |
| Sep 30 2013 |
2606 |
308.06 |
| Sep 23 2013 |
2588 |
308.06 |
| Sep 16 2013 |
2621 |
308.06 |
| Sep 09 2013 |
2625 |
308.06 |
| Sep 02 2013 |
2649 |
308.06 |
| Aug 26 2013 |
2638 |
308.06 |
| Aug 19 2013 |
2645 |
308.06 |
| Aug 12 2013 |
2645 |
308.06 |
| Aug 05 2013 |
2646 |
308.06 |
| Jul 29 2013 |
2646 |
308.06 |
| Jul 22 2013 |
2654 |
308.06 |
| Jul 15 2013 |
2654 |
308.06 |
| Jul 08 2013 |
2653 |
308.06 |
| Jul 01 2013 |
2653 |
308.06 |
| Jun 24 2013 |
2653 |
308.06 |
| Jun 17 2013 |
2653 |
308.06 |
| Jun 10 2013 |
2653 |
308.06 |
| Jun 03 2013 |
2653 |
308.06 |
| May 27 2013 |
2653 |
308.06 |
| May 20 2013 |
2653 |
308.06 |
| May 13 2013 |
2653 |
308.06 |
| May 06 2013 |
2653 |
308.06 |
| Apr 29 2013 |
2653 |
308.06 |
| Apr 22 2013 |
2651 |
308.06 |
| Apr 15 2013 |
2655 |
308.06 |
| Apr 08 2013 |
2655 |
308.06 |
| Apr 01 2013 |
2655 |
308.06 |
| Mar 25 2013 |
2655 |
308.06 |
| Mar 18 2013 |
2655 |
308.06 |
| Mar 11 2013 |
2655 |
308.06 |
| Mar 04 2013 |
2655 |
308.06 |
| Feb 25 2013 |
2655 |
308.06 |
| Feb 18 2013 |
2661 |
308.06 |
| Feb 11 2013 |
2668 |
308.06 |
| Feb 04 2013 |
2654 |
308.06 |
| Jan 28 2013 |
2673 |
308.06 |
| Jan 21 2013 |
1897 |
283.47 |
| Jan 14 2013 |
1923 |
283.47 |
| Jan 07 2013 |
2652 |
307.27 |
| Dec 31 2012 |
2653 |
307.27 |
| Dec 24 2012 |
3050 |
317.62 |
| Dec 17 2012 |
3109 |
318.37 |
| Dec 10 2012 |
2871 |
312.88 |
| Dec 03 2012 |
2899 |
312.88 |
| Nov 26 2012 |
2825 |
312.88 |
| Nov 19 2012 |
2799 |
310.47 |
| Nov 12 2012 |
2818 |
310.47 |
| Nov 05 2012 |
2832 |
310.47 |
| Oct 29 2012 |
2871 |
310.47 |
| Oct 22 2012 |
2873 |
310.47 |
| Oct 15 2012 |
2630 |
303.76 |
| Oct 02 2012 |
2645 |
303.76 |
| Sep 26 2012 |
2685 |
303.76 |
| Sep 20 2012 |
2655 |
303.76 |
| Sep 13 2012 |
2619 |
303.76 |
| Jan 19 2012 |
2914 |
322.06 |
| Dec 29 2011 |
2877 |
322.33 |
| Dec 13 2011 |
3104 |
328.2 |
| Dec 09 2011 |
3124 |
328.25 |
| Dec 01 2011 |
3980 |
348.45 |
| Nov 25 2011 |
4028 |
348.47 |
| Nov 17 2011 |
3985 |
348.51 |
| Nov 10 2011 |
4042 |
348.53 |
| Nov 04 2011 |
4037 |
348.56 |
| Oct 28 2011 |
4061 |
348.58 |
| Oct 21 2011 |
4618 |
359.53 |
| Oct 14 2011 |
4369 |
355.64 |
| Oct 07 2011 |
4230 |
355.61 |
| Sep 30 2011 |
3147 |
330.24 |
| Sep 27 2011 |
3105 |
330.18 |
| Sep 23 2011 |
2752 |
322.18 |
| Sep 16 2011 |
2677 |
322.04 |
| Sep 09 2011 |
2620 |
321.91 |
| Jan 13 2011 |
2113 |
303.22 |
| Dec 28 2010 |
2193 |
301.73 |
| Dec 14 2010 |
2182 |
301.71 |
| Dec 03 2010 |
2203 |
301.69 |
| Nov 26 2010 |
2213 |
301.68 |
| Nov 19 2010 |
2174 |
301.67 |
| Nov 12 2010 |
2167 |
301.66 |
| Nov 04 2010 |
2133 |
301.65 |
| Oct 28 2010 |
1947 |
298.9 |
| Oct 22 2010 |
1715 |
289.96 |
| Oct 14 2010 |
1641 |
289.41 |
| Oct 05 2010 |
1581 |
289.27 |
| Sep 29 2010 |
1599 |
289.27 |
| Sep 24 2010 |
1576 |
288.82 |
| Sep 17 2010 |
1515 |
288.82 |
| Sep 10 2010 |
1499 |
288.82 |
| Aug 15 2010 |
1352 |
288.82 |
| Jan 29 2010 |
1433 |
282.5 |
| Jan 15 2010 |
1588 |
293.2 |
| Jan 08 2010 |
1508 |
293.31 |
| Dec 09 2009 |
3405 |
370.35 |
| Dec 04 2009 |
3341 |
370.35 |
| Nov 27 2009 |
3373 |
370.35 |
| Nov 20 2009 |
3755 |
384.68 |
| Nov 13 2009 |
3352 |
378.18 |
| Nov 06 2009 |
3346 |
378.18 |
| Oct 30 2009 |
4347 |
389.24 |
| Oct 23 2009 |
4137 |
389.24 |
| Oct 16 2009 |
4161 |
389.24 |
| Oct 09 2009 |
4150 |
389.24 |
| Oct 02 2009 |
4022 |
389.24 |
| Sep 25 2009 |
3864 |
389.24 |
| Sep 18 2009 |
3768 |
389.24 |
| Sep 11 2009 |
3733 |
389.24 |
| Jan 30 2009 |
4020 |
400.56 |
| Jan 09 2009 |
4133 |
412.86 |
| Dec 18 2008 |
5321 |
450.97 |
| Dec 12 2008 |
5350 |
450.97 |
| Dec 05 2008 |
5378 |
450.97 |
