Oct 26 2018 |
22370 |
528.85 |
Oct 19 2018 |
22481 |
528.85 |
Oct 12 2018 |
22344 |
528.85 |
Oct 05 2018 |
22080 |
528.85 |
Sep 28 2018 |
22159 |
528.85 |
Sep 21 2018 |
22175 |
528.85 |
Sep 14 2018 |
21908 |
528.85 |
Sep 07 2018 |
21786 |
528.85 |
Aug 31 2018 |
21585 |
528.85 |
Aug 24 2018 |
21500 |
528.85 |
Aug 17 2018 |
21490 |
528.85 |
Aug 10 2018 |
21505 |
528.85 |
Aug 03 2018 |
21539 |
528.85 |
Jul 27 2018 |
21554 |
528.85 |
Jul 20 2018 |
21576 |
528.85 |
Jul 13 2018 |
21577 |
528.85 |
Jul 06 2018 |
21534 |
528.85 |
Jun 29 2018 |
21600 |
528.85 |
Jun 22 2018 |
21600 |
528.85 |
Jun 15 2018 |
21622 |
528.85 |
Jun 08 2018 |
21656 |
528.85 |
Jun 01 2018 |
21639 |
528.85 |
May 25 2018 |
21663 |
528.85 |
May 18 2018 |
21619 |
528.85 |
May 11 2018 |
21648 |
528.85 |
May 04 2018 |
21745 |
528.85 |
Apr 27 2018 |
21735 |
528.85 |
Apr 20 2018 |
21794 |
528.85 |
Apr 13 2018 |
21786 |
528.85 |
Apr 06 2018 |
21786 |
528.85 |
Mar 30 2018 |
21786 |
528.85 |
Mar 23 2018 |
21786 |
528.85 |
Mar 16 2018 |
21768 |
528.85 |
Mar 09 2018 |
21768 |
528.85 |
Mar 02 2018 |
21776 |
528.85 |
Feb 23 2018 |
21772 |
528.85 |
Feb 16 2018 |
21790 |
528.85 |
Feb 09 2018 |
21784 |
528.85 |
Feb 02 2018 |
21803 |
528.85 |
Jan 26 2018 |
21839 |
528.85 |
Jan 19 2018 |
21762 |
528.85 |
Jan 12 2018 |
21312 |
528.85 |
Jan 05 2018 |
21522 |
528.85 |
Dec 29 2017 |
14949 |
461.28 |
Dec 22 2017 |
14932 |
461.28 |
Dec 15 2017 |
14907 |
461.28 |
Dec 08 2017 |
13093 |
440.7 |
Dec 01 2017 |
12729 |
435.37 |
Nov 24 2017 |
12458 |
432.42 |
Nov 17 2017 |
10224 |
408.83 |
Nov 10 2017 |
10484 |
408.83 |
Nov 03 2017 |
10427 |
408.83 |
Oct 27 2017 |
10228 |
407.04 |
Oct 20 2017 |
10266 |
407.04 |
Oct 13 2017 |
10070 |
407.04 |
Oct 06 2017 |
9988 |
407.04 |
Sep 29 2017 |
9963 |
407.04 |
Sep 22 2017 |
9969 |
407.04 |
Sep 15 2017 |
9974 |
407.04 |
Sep 08 2017 |
9934 |
407.04 |
Sep 01 2017 |
9954 |
407.04 |
Aug 25 2017 |
9963 |
407.04 |
Aug 18 2017 |
9986 |
407.04 |
Aug 11 2017 |
9943 |
407.04 |
Aug 04 2017 |
9959 |
407.04 |
Jul 28 2017 |
9957 |
407.04 |
Jul 21 2017 |
9974 |
407.04 |
Jul 14 2017 |
9978 |
407.04 |
Jul 07 2017 |
9974 |
407.04 |
Jun 30 2017 |
9985 |
407.04 |
Jun 23 2017 |
9983 |
407.04 |
Jun 16 2017 |
9987 |
407.04 |
Jun 09 2017 |
9964 |
407.04 |
Jun 02 2017 |
9958 |
407.04 |
May 26 2017 |
9840 |
407.04 |
May 19 2017 |
9857 |
407.04 |
May 12 2017 |
9817 |
407.04 |
May 05 2017 |
9788 |
407.04 |
Apr 28 2017 |
9776 |
407.04 |
Apr 21 2017 |
9760 |
407.04 |
Apr 14 2017 |
9769 |
407.04 |
Apr 07 2017 |
9770 |
407.04 |
Mar 31 2017 |
9770 |
407.04 |
Mar 24 2017 |
9771 |
407.04 |
Mar 17 2017 |
9763 |
407.04 |
Mar 10 2017 |
9773 |
407.04 |
Mar 03 2017 |
9773 |
407.04 |
Feb 24 2017 |
9776 |
407.04 |
Feb 17 2017 |
9786 |
407.04 |
Feb 10 2017 |
9802 |
407.04 |
Feb 03 2017 |
9803 |
407.04 |
Jan 27 2017 |
9816 |
407.04 |
Jan 20 2017 |
9834 |
407.04 |
Jan 13 2017 |
9846 |
407.04 |
Jan 06 2017 |
10010 |
407.04 |
Dec 30 2016 |
10559 |
412.42 |
Dec 23 2016 |
10557 |
412.42 |
Dec 16 2016 |
11066 |
417.1 |
Dec 09 2016 |
11103 |
417.1 |
Dec 02 2016 |
11477 |
418.86 |
Nov 25 2016 |
11697 |
422.01 |
Nov 18 2016 |
12508 |
428.99 |
Nov 11 2016 |
12667 |
428.99 |
Nov 04 2016 |
13191 |
434 |
Oct 28 2016 |
15717 |
457.15 |
Oct 21 2016 |
19695 |
490.93 |
Oct 14 2016 |
19619 |
490.93 |
Apr 12 2016 |
3452 |
313.82 |
Apr 05 2016 |
3452 |
313.82 |
Mar 29 2016 |
3452 |
313.82 |
Mar 22 2016 |
3451 |
313.82 |
Mar 15 2016 |
3450 |
313.82 |
Mar 08 2016 |
3453 |
313.82 |
Mar 01 2016 |
3452 |
313.82 |
Feb 23 2016 |
3450 |
313.82 |
Feb 16 2016 |
3434 |
313.82 |
Feb 09 2016 |
3434 |
313.82 |
Feb 02 2016 |
3406 |
313.82 |
Jan 26 2016 |
3413 |
313.82 |
Jan 19 2016 |
3418 |
313.82 |
Jan 12 2016 |
3191 |
313.82 |
Jan 05 2016 |
14941 |
461.08 |
Dec 29 2015 |
14954 |
461.08 |
Dec 22 2015 |
14831 |
461.08 |
Dec 15 2015 |
14712 |
461.08 |
Dec 08 2015 |
14659 |
458.38 |
Dec 01 2015 |
21083 |
518.82 |
Nov 24 2015 |
20885 |
518.82 |
Nov 17 2015 |
20568 |
518.82 |
Nov 10 2015 |
17967 |
494 |
Nov 03 2015 |
12836 |
446.06 |
Oct 27 2015 |
9968 |
417.46 |
Oct 20 2015 |
7505 |
390.33 |
Oct 13 2015 |
7049 |
388.33 |
Oct 06 2015 |
7087 |
388.33 |
Sep 29 2015 |
7120 |
388.33 |
Sep 22 2015 |
5533 |
388.33 |
Sep 15 2015 |
4929 |
388.33 |
Sep 14 2015 |
6973 |
388.33 |
Sep 07 2015 |
6994 |
388.33 |
Aug 31 2015 |
6961 |
388.33 |
Aug 24 2015 |
7595 |
397.73 |
Aug 17 2015 |
7604 |
397.73 |
Aug 10 2015 |
7608 |
397.73 |
Aug 03 2015 |
7608 |
397.73 |
Jul 27 2015 |
7608 |
397.73 |
Jul 20 2015 |
7608 |
397.73 |
Jul 13 2015 |
7608 |
397.73 |
Jul 06 2015 |
7608 |
397.73 |
Jun 29 2015 |
7608 |
397.73 |
Jun 22 2015 |
7608 |
397.73 |
Jun 15 2015 |
7608 |
397.73 |
Jun 08 2015 |
7676 |
397.73 |
Jun 01 2015 |
7676 |
397.73 |
May 25 2015 |
7676 |
397.73 |
May 18 2015 |
7676 |
397.73 |
May 11 2015 |
7676 |
397.73 |
May 04 2015 |
7676 |
397.73 |
Apr 27 2015 |
7668 |
397.73 |
Apr 20 2015 |
7661 |
397.73 |
Apr 13 2015 |
7660 |
397.73 |
Apr 06 2015 |
7670 |
397.73 |
Mar 30 2015 |
7670 |
397.73 |
Mar 23 2015 |
7683 |
397.73 |
Mar 16 2015 |
7677 |
397.73 |
Mar 09 2015 |
7676 |
397.73 |
Mar 02 2015 |
7665 |
397.73 |
Feb 23 2015 |
7598 |
397.73 |
Feb 16 2015 |
7594 |
397.73 |
Feb 09 2015 |
7604 |
397.73 |
Feb 02 2015 |
7609 |
397.73 |
Jan 26 2015 |
7608 |
397.73 |
Jan 19 2015 |
7597 |
397.73 |
Jan 12 2015 |
7496 |
397.73 |
Jan 05 2015 |
6984 |
387.6 |
Dec 29 2014 |
6971 |
387.6 |
Dec 22 2014 |
7000 |
387.6 |
Dec 15 2014 |
6853 |
387.6 |
Dec 08 2014 |
6907 |
387.6 |
Dec 01 2014 |
6476 |
380.87 |
Nov 24 2014 |
6505 |
380.87 |
Nov 17 2014 |
6064 |
373.74 |
Nov 10 2014 |
6120 |
373.74 |
Nov 03 2014 |
6032 |
373.74 |
Oct 27 2014 |
6014 |
373.13 |
Oct 20 2014 |
6340 |
376.59 |
Oct 13 2014 |
6230 |
376.59 |
Oct 06 2014 |
6434 |
380.01 |
Sep 29 2014 |
6511 |
380.01 |
Sep 22 2014 |
6901 |
384.96 |
Sep 15 2014 |
6516 |
379.68 |
Sep 08 2014 |
6544 |
379.68 |
Sep 01 2014 |
6581 |
379.68 |
Aug 25 2014 |
6588 |
379.68 |
Aug 18 2014 |
6592 |
379.68 |
Aug 11 2014 |
6592 |
379.68 |
Aug 04 2014 |
6592 |
379.68 |
Jul 28 2014 |
6592 |
379.68 |
Jul 21 2014 |
6604 |
379.68 |
Jul 14 2014 |
6604 |
379.68 |
Jul 07 2014 |
6604 |
379.68 |
Jun 30 2014 |
6604 |
379.68 |
Jun 23 2014 |
6604 |
379.68 |
Jun 16 2014 |
6604 |
379.68 |
Jun 09 2014 |
6604 |
379.68 |
Jun 02 2014 |
6604 |
379.68 |
May 26 2014 |
6604 |
379.68 |
May 19 2014 |
6604 |
379.68 |
May 12 2014 |
6604 |
379.68 |
May 05 2014 |
6604 |
379.68 |
Apr 28 2014 |
6605 |
379.68 |
Apr 21 2014 |
6605 |
379.68 |
Apr 14 2014 |
6615 |
379.68 |
Apr 07 2014 |
6615 |
379.68 |
Mar 31 2014 |
6616 |
379.68 |
Mar 24 2014 |
6616 |
379.68 |
Mar 17 2014 |
6616 |
379.68 |
Mar 10 2014 |
6616 |
379.68 |
Mar 03 2014 |
6616 |
379.68 |
Feb 24 2014 |
6614 |
379.68 |
Feb 17 2014 |
6619 |
379.68 |
Feb 10 2014 |
6617 |
379.68 |
Feb 03 2014 |
6605 |
379.68 |
Jan 27 2014 |
6666 |
379.68 |
Jan 20 2014 |
6642 |
379.68 |
Jan 13 2014 |
6506 |
379.68 |
Jan 06 2014 |
6657 |
382.24 |
Dec 30 2013 |
6736 |
382.24 |
Dec 23 2013 |
6569 |
382.24 |
Dec 16 2013 |
7276 |
393.84 |
Dec 09 2013 |
7623 |
397.78 |
Dec 02 2013 |
4373 |
347.23 |
Nov 25 2013 |
4038 |
339.84 |
Nov 18 2013 |
2804 |
311.98 |
Nov 11 2013 |
2793 |
311.98 |
Nov 04 2013 |
2823 |
311.98 |
Oct 28 2013 |
2793 |
311.98 |
Oct 21 2013 |
2748 |
311.98 |
Oct 14 2013 |
2724 |
311.98 |
Oct 07 2013 |
2756 |
311.98 |
Sep 30 2013 |
2755 |
311.98 |
Sep 23 2013 |
2734 |
311.98 |
Sep 16 2013 |
2775 |
311.98 |
Sep 09 2013 |
2768 |
311.98 |
Sep 02 2013 |
2791 |
311.98 |
Aug 26 2013 |
3418 |
327.71 |
Aug 19 2013 |
3427 |
327.71 |
Aug 12 2013 |
3428 |
327.71 |
Aug 05 2013 |
3429 |
327.71 |
Jul 29 2013 |
3429 |
327.71 |
Jul 22 2013 |
3441 |
327.71 |
Jul 15 2013 |
3441 |
327.71 |
Jul 08 2013 |
3440 |
327.71 |
Jul 01 2013 |
3440 |
327.71 |
Jun 24 2013 |
3440 |
327.71 |
Jun 17 2013 |
3440 |
327.71 |
Jun 10 2013 |
3440 |
327.71 |
Jun 03 2013 |
3440 |
327.71 |
May 27 2013 |
3440 |
327.71 |
May 20 2013 |
3440 |
327.71 |
May 13 2013 |
3440 |
327.71 |
May 06 2013 |
3440 |
327.71 |
Apr 29 2013 |
3440 |
327.71 |
Apr 22 2013 |
3437 |
327.71 |
Apr 15 2013 |
3443 |
327.71 |
Apr 08 2013 |
3443 |
327.71 |
Apr 01 2013 |
3443 |
327.71 |
Mar 25 2013 |
3443 |
327.71 |
Mar 18 2013 |
3443 |
327.71 |
Mar 11 2013 |
3443 |
327.71 |
Mar 04 2013 |
3443 |
327.71 |
Feb 25 2013 |
3443 |
327.71 |
Feb 18 2013 |
3450 |
327.71 |
Feb 11 2013 |
3458 |
327.71 |
Feb 04 2013 |
3444 |
327.71 |
Jan 28 2013 |
3468 |
327.71 |
Jan 21 2013 |
3476 |
327.71 |
Jan 14 2013 |
3517 |
327.71 |
Jan 07 2013 |
3471 |
327.47 |
Dec 31 2012 |
3484 |
327.47 |
Dec 24 2012 |
3487 |
327.47 |
Dec 17 2012 |
3268 |
322.37 |
Dec 10 2012 |
3241 |
322.42 |
Dec 03 2012 |
3279 |
322.42 |
Nov 26 2012 |
3198 |
322.42 |
Nov 19 2012 |
2866 |
312.2 |
Nov 12 2012 |
2902 |
312.2 |
Nov 05 2012 |
2917 |
312.2 |
Oct 29 2012 |
3229 |
319.25 |
Oct 22 2012 |
3623 |
328.14 |
Oct 15 2012 |
3589 |
327.27 |
Oct 02 2012 |
3607 |
327.27 |
Sep 26 2012 |
3663 |
327.27 |
Sep 20 2012 |
3626 |
327.27 |
Sep 13 2012 |
3598 |
327.27 |
Jan 19 2012 |
3890 |
343.63 |
Dec 29 2011 |
4111 |
349.61 |
Dec 13 2011 |
4273 |
353.96 |
Dec 09 2011 |
5053 |
368.35 |
Dec 01 2011 |
5375 |
374.33 |
Nov 25 2011 |
7060 |
399.97 |
Nov 17 2011 |
7261 |
403.69 |
Nov 10 2011 |
7336 |
403.6 |
Nov 04 2011 |
6612 |
393.22 |
Oct 28 2011 |
5672 |
379.08 |
Oct 21 2011 |
5806 |
380.58 |
Oct 14 2011 |
5750 |
380.5 |
Oct 07 2011 |
5799 |
384.55 |
Sep 30 2011 |
5774 |
384.33 |
Sep 27 2011 |
4632 |
365.16 |
Sep 23 2011 |
4552 |
365.17 |
Sep 16 2011 |
4073 |
357.34 |
Sep 09 2011 |
3990 |
357.34 |
Jan 13 2011 |
3991 |
357.42 |
Dec 28 2010 |
4618 |
366.51 |
Dec 14 2010 |
4767 |
370.11 |
Dec 03 2010 |
4790 |
370.11 |
Nov 26 2010 |
4820 |
370.77 |
Nov 19 2010 |
5398 |
382.79 |
Nov 12 2010 |
5003 |
376.67 |
Nov 04 2010 |
5008 |
378.52 |
Oct 28 2010 |
4477 |
371.32 |
Oct 22 2010 |
3765 |
357.71 |
Oct 14 2010 |
2902 |
337.71 |
Oct 05 2010 |
2531 |
329.08 |
Sep 29 2010 |
2290 |
319.54 |
Sep 24 2010 |
2243 |
319.54 |
Sep 17 2010 |
2196 |
319.54 |
Sep 10 2010 |
2180 |
319.54 |
Aug 15 2010 |
1953 |
319.54 |
Jan 29 2010 |
2213 |
319.54 |
Jan 15 2010 |
2182 |
319.54 |
Jan 08 2010 |
2094 |
319.54 |
Dec 18 2009 |
1936 |
319.54 |
Dec 09 2009 |
1909 |
319.54 |
Dec 04 2009 |
2001 |
325.3 |
Nov 27 2009 |
2201 |
332.09 |
Nov 20 2009 |
2125 |
332.09 |
Nov 13 2009 |
2243 |
340.97 |
Nov 06 2009 |
2221 |
340.97 |
Oct 30 2009 |
3728 |
372.6 |
Oct 23 2009 |
3552 |
372.6 |
Oct 16 2009 |
3544 |
372.6 |
Oct 09 2009 |
3531 |
372.6 |
Oct 02 2009 |
3605 |
377.59 |
Sep 25 2009 |
3459 |
377.59 |
Sep 18 2009 |
3385 |
377.59 |
Sep 11 2009 |
3355 |
377.59 |
Jan 30 2009 |
3309 |
377.59 |
Jan 09 2009 |
2973 |
373.97 |
Dec 18 2008 |
2802 |
373.97 |
Dec 12 2008 |
2094 |
343.88 |
Dec 05 2008 |
2082 |
343.88 |
Nov 28 2008 |
2055 |
343.88 |
Nov 21 2008 |
2051 |
343.88 |
Nov 14 2008 |
1982 |
343.88 |
Nov 07 2008 |
1893 |
343.88 |
Oct 31 2008 |
1750 |
343.88 |
Oct 24 2008 |
1737 |
343.88 |
Oct 17 2008 |
1611 |
343.88 |
Oct 10 2008 |
1534 |
343.88 |
Oct 03 2008 |
1364 |
343.88 |
Sep 26 2008 |
1302 |
343.88 |
Sep 19 2008 |
1321 |
343.88 |
Feb 01 2008 |
1286 |
343.88 |
Dec 12 2007 |
1258 |
342.32 |
Dec 07 2007 |
1251 |
342.32 |
Nov 30 2007 |
1210 |
342.32 |
Nov 23 2007 |
1205 |
342.32 |
Nov 16 2007 |
2044 |
388.84 |
Nov 09 2007 |
2021 |
388.84 |
Nov 02 2007 |
1973 |
388.84 |
Oct 26 2007 |
1942 |
388.84 |
Oct 19 2007 |
1909 |
388.84 |
Oct 12 2007 |
1896 |
388.84 |
Oct 05 2007 |
1780 |
388.84 |
Sep 28 2007 |
1764 |
388.84 |
Sep 21 2007 |
1651 |
388.84 |
Sep 14 2007 |
1602 |
388.84 |
Aug 24 2007 |
1560 |
388.84 |
Dec 14 2006 |
1753 |
412.1 |
Dec 08 2006 |
1742 |
412.1 |
Dec 01 2006 |
1704 |
412.1 |
Nov 24 2006 |
1673 |
412.1 |