Dec 15 2017 |
5115 |
342.32 |
Dec 08 2017 |
5252 |
342.32 |
Dec 01 2017 |
5250 |
342.32 |
Nov 24 2017 |
5284 |
342.32 |
Nov 17 2017 |
5264 |
342.32 |
Nov 10 2017 |
5365 |
342.32 |
Nov 03 2017 |
5343 |
342.32 |
Oct 27 2017 |
5260 |
342.32 |
Oct 20 2017 |
5275 |
342.32 |
Oct 13 2017 |
5171 |
342.32 |
Oct 06 2017 |
5083 |
342.32 |
Sep 29 2017 |
5084 |
342.32 |
Sep 22 2017 |
5066 |
342.32 |
Sep 15 2017 |
5104 |
342.32 |
Sep 08 2017 |
5080 |
342.32 |
Sep 01 2017 |
5108 |
342.32 |
Aug 25 2017 |
5123 |
342.32 |
Aug 18 2017 |
5124 |
342.32 |
Aug 11 2017 |
5106 |
342.32 |
Aug 04 2017 |
5115 |
342.32 |
Jul 28 2017 |
5112 |
342.32 |
Jul 21 2017 |
5122 |
342.32 |
Jul 14 2017 |
5123 |
342.32 |
Jul 07 2017 |
5122 |
342.32 |
Jun 30 2017 |
5128 |
342.32 |
Jun 23 2017 |
5127 |
342.32 |
Jun 16 2017 |
5129 |
342.32 |
Jun 09 2017 |
5120 |
342.32 |
Jun 02 2017 |
5115 |
342.32 |
May 26 2017 |
5037 |
342.32 |
May 19 2017 |
5058 |
342.32 |
May 12 2017 |
5034 |
342.32 |
May 05 2017 |
5031 |
342.32 |
Apr 28 2017 |
5026 |
342.32 |
Apr 21 2017 |
5012 |
342.32 |
Apr 14 2017 |
5020 |
342.32 |
Apr 07 2017 |
5020 |
342.32 |
Mar 31 2017 |
5020 |
342.32 |
Mar 24 2017 |
5020 |
342.32 |
Mar 17 2017 |
5013 |
342.32 |
Mar 10 2017 |
5021 |
342.32 |
Mar 03 2017 |
5021 |
342.32 |
Feb 24 2017 |
5026 |
342.32 |
Feb 17 2017 |
5033 |
342.32 |
Feb 10 2017 |
5043 |
342.32 |
Feb 03 2017 |
5038 |
342.32 |
Jan 27 2017 |
5048 |
342.32 |
Jan 20 2017 |
5065 |
342.32 |
Jan 13 2017 |
5069 |
342.32 |
Jan 06 2017 |
5170 |
342.32 |
Jan 19 2016 |
8683 |
398.51 |
Jan 12 2016 |
8341 |
398.51 |
Jan 05 2016 |
8612 |
398.51 |
Dec 29 2015 |
8621 |
398.51 |
Dec 22 2015 |
8521 |
398.51 |
Dec 15 2015 |
8424 |
398.51 |
Dec 08 2015 |
8592 |
398.51 |
Dec 01 2015 |
7308 |
383.79 |
Nov 24 2015 |
7270 |
383.79 |
Nov 17 2015 |
7055 |
383.79 |
Nov 10 2015 |
7015 |
383.79 |
Nov 03 2015 |
7034 |
383.79 |
Oct 27 2015 |
7030 |
383.79 |
Oct 20 2015 |
6992 |
383.79 |
Oct 13 2015 |
6689 |
383.79 |
Oct 06 2015 |
6729 |
383.79 |
Sep 29 2015 |
7966 |
399.35 |
Sep 22 2015 |
27370 |
399.35 |
Sep 15 2015 |
1521 |
399.35 |
Sep 14 2015 |
6633 |
383.79 |
Sep 07 2015 |
6664 |
383.79 |
Aug 31 2015 |
6639 |
383.79 |
Aug 24 2015 |
6599 |
383.79 |
Aug 17 2015 |
6605 |
383.79 |
Aug 10 2015 |
6609 |
383.79 |
Aug 03 2015 |
6609 |
383.79 |
Jul 27 2015 |
6609 |
383.79 |
Jul 20 2015 |
6609 |
383.79 |
Jul 13 2015 |
6609 |
383.79 |
Jul 06 2015 |
6609 |
383.79 |
Jun 29 2015 |
6609 |
383.79 |
Jun 22 2015 |
6609 |
383.79 |
Jun 15 2015 |
6609 |
383.79 |
Jun 08 2015 |
6671 |
383.79 |
Jun 01 2015 |
6671 |
383.79 |
May 25 2015 |
6671 |
383.79 |
May 18 2015 |
6671 |
383.79 |
May 11 2015 |
6671 |
383.79 |
May 04 2015 |
6671 |
383.79 |
Apr 27 2015 |
6668 |
383.79 |
Apr 20 2015 |
6661 |
383.79 |
Apr 13 2015 |
6660 |
383.79 |
Apr 06 2015 |
6667 |
383.79 |
Mar 30 2015 |
6667 |
383.79 |
Mar 23 2015 |
6678 |
383.79 |
Mar 16 2015 |
6673 |
383.79 |
Mar 09 2015 |
6672 |
383.79 |
Mar 02 2015 |
6664 |
383.79 |
Feb 23 2015 |
6602 |
383.79 |
Feb 16 2015 |
6601 |
383.79 |
Feb 09 2015 |
6610 |
383.79 |
Feb 02 2015 |
6614 |
383.79 |
Jan 26 2015 |
5641 |
369.07 |
Jan 19 2015 |
5633 |
369.07 |
Jan 12 2015 |
5544 |
369.07 |
Jan 05 2015 |
5705 |
369.07 |
Dec 29 2014 |
7273 |
391.72 |
Dec 22 2014 |
7298 |
391.72 |
Dec 15 2014 |
7164 |
391.72 |
Dec 08 2014 |
9006 |
414.36 |
Dec 01 2014 |
7968 |
401.01 |
Nov 24 2014 |
7998 |
401.01 |
Nov 17 2014 |
8058 |
401.01 |
Nov 10 2014 |
8095 |
401.01 |
Nov 03 2014 |
7997 |
401.01 |
Oct 27 2014 |
8045 |
401.01 |
Oct 20 2014 |
8175 |
401.01 |
Oct 13 2014 |
8094 |
401.01 |
Oct 06 2014 |
8029 |
401.01 |
Sep 29 2014 |
8101 |
401.01 |
Sep 22 2014 |
8152 |
401.01 |
Sep 15 2014 |
8108 |
401.01 |
Sep 08 2014 |
8113 |
401.01 |
Sep 01 2014 |
8160 |
401.01 |
Aug 25 2014 |
8164 |
401.01 |
Aug 18 2014 |
8166 |
401.01 |
Aug 11 2014 |
8166 |
401.01 |
Aug 04 2014 |
8166 |
401.01 |
Jul 28 2014 |
8166 |
401.01 |
Jul 21 2014 |
8181 |
401.01 |
Jul 14 2014 |
8181 |
401.01 |
Jul 07 2014 |
8181 |
401.01 |
Jun 30 2014 |
8181 |
401.01 |
Jun 23 2014 |
8181 |
401.01 |
Jun 16 2014 |
8181 |
401.01 |
Jun 09 2014 |
8181 |
401.01 |
Jun 02 2014 |
8181 |
401.01 |
May 26 2014 |
8181 |
401.01 |
May 19 2014 |
8181 |
401.01 |
May 12 2014 |
8183 |
401.01 |
May 05 2014 |
8183 |
401.01 |
Apr 28 2014 |
8183 |
401.01 |
Apr 21 2014 |
8183 |
401.01 |
Apr 14 2014 |
8192 |
401.01 |
Apr 07 2014 |
8192 |
401.01 |
Mar 31 2014 |
8193 |
401.01 |
Mar 24 2014 |
8193 |
401.01 |
Mar 17 2014 |
8193 |
401.01 |
Mar 10 2014 |
8193 |
401.01 |
Mar 03 2014 |
8193 |
401.01 |
Feb 24 2014 |
8190 |
401.01 |
Feb 17 2014 |
8198 |
401.01 |
Feb 10 2014 |
8196 |
401.01 |
Feb 03 2014 |
8183 |
401.01 |
Jan 27 2014 |
7715 |
394.34 |
Jan 20 2014 |
7685 |
394.34 |
Jan 13 2014 |
7537 |
394.34 |
Jan 06 2014 |
6084 |
374.32 |
Dec 30 2013 |
6151 |
374.32 |
Nov 11 2013 |
6599 |
380.55 |
Nov 04 2013 |
6563 |
380.55 |
Oct 28 2013 |
6559 |
380.55 |
Oct 21 2013 |
6419 |
380.55 |
Oct 14 2013 |
6361 |
380.55 |
Oct 07 2013 |
6386 |
380.55 |
Sep 30 2013 |
6390 |
380.55 |
Sep 23 2013 |
6342 |
380.55 |
Sep 16 2013 |
6391 |
380.55 |
Sep 09 2013 |
6396 |
380.55 |
Sep 02 2013 |
6442 |
380.55 |
Aug 26 2013 |
6417 |
380.55 |
Aug 19 2013 |
6429 |
380.55 |
Aug 12 2013 |
6429 |
380.55 |
Aug 05 2013 |
6430 |
380.55 |
Jul 29 2013 |
6431 |
380.55 |
Jul 22 2013 |
6454 |
380.55 |
Jul 15 2013 |
6454 |
380.55 |
Jul 08 2013 |
6454 |
380.55 |
Jul 01 2013 |
6454 |
380.55 |
Jun 24 2013 |
6454 |
380.55 |
Jun 17 2013 |
6454 |
380.55 |
Jun 10 2013 |
6454 |
380.55 |
Jun 03 2013 |
6454 |
380.55 |
May 27 2013 |
6454 |
380.55 |
May 20 2013 |
6454 |
380.55 |
May 13 2013 |
6454 |
380.55 |
May 06 2013 |
6454 |
380.55 |
Apr 29 2013 |
6454 |
380.55 |
Apr 22 2013 |
6444 |
380.55 |
Apr 15 2013 |
6451 |
380.55 |
Apr 08 2013 |
6451 |
380.55 |
Apr 01 2013 |
6451 |
380.55 |
Mar 25 2013 |
6448 |
380.55 |
Mar 18 2013 |
6448 |
380.55 |
Mar 11 2013 |
6448 |
380.55 |
Mar 04 2013 |
6448 |
380.55 |
Feb 25 2013 |
6448 |
380.55 |
Feb 18 2013 |
6455 |
380.55 |
Feb 11 2013 |
6463 |
380.55 |
Feb 04 2013 |
6432 |
380.55 |
Jan 28 2013 |
6464 |
380.55 |
Jan 21 2013 |
4655 |
350.76 |
Jan 14 2013 |
8570 |
407.57 |
Jan 07 2013 |
8533 |
407.57 |
Dec 31 2012 |
8539 |
407.57 |
Dec 24 2012 |
8537 |
407.57 |
Dec 17 2012 |
8549 |
407.57 |
Dec 10 2012 |
8478 |
408.15 |
Dec 03 2012 |
8628 |
408.15 |
Nov 26 2012 |
8555 |
408.15 |
Nov 19 2012 |
9397 |
417.36 |
Nov 12 2012 |
9431 |
417.36 |
Nov 05 2012 |
9418 |
417.36 |
Oct 29 2012 |
9491 |
417.36 |
Oct 22 2012 |
9503 |
417.36 |
Oct 15 2012 |
9425 |
417.36 |
Oct 02 2012 |
9275 |
417.36 |
Sep 26 2012 |
9278 |
417.36 |
Sep 20 2012 |
9255 |
417.36 |
Sep 13 2012 |
9171 |
417.36 |
Jan 19 2012 |
7900 |
409.91 |
Dec 29 2011 |
5089 |
368.49 |
Dec 13 2011 |
1134 |
259.11 |
Dec 09 2011 |
1160 |
259.11 |
Dec 01 2011 |
1129 |
259.11 |
Nov 25 2011 |
1793 |
286.88 |
Nov 17 2011 |
1774 |
287.01 |
Nov 10 2011 |
1821 |
287.12 |
Nov 04 2011 |
1815 |
287.21 |
Oct 28 2011 |
1832 |
287.31 |
Oct 21 2011 |
1870 |
287.4 |
Oct 14 2011 |
1872 |
287.49 |
Oct 07 2011 |
1794 |
287.57 |
Sep 30 2011 |
1804 |
287.65 |
Sep 27 2011 |
1788 |
287.68 |
Sep 23 2011 |
1756 |
287.73 |
Sep 16 2011 |
1733 |
287.8 |
Sep 09 2011 |
1702 |
287.86 |
Jan 13 2011 |
2633 |
321.98 |
Dec 28 2010 |
2764 |
321.98 |
Dec 14 2010 |
2745 |
321.98 |
Nov 04 2010 |
4657 |
371.43 |
Oct 28 2010 |
4482 |
371.43 |
Oct 22 2010 |
4421 |
371.43 |
Oct 14 2010 |
4325 |
371.43 |
Oct 05 2010 |
4060 |
371.38 |
Sep 29 2010 |
4149 |
371.38 |
Sep 24 2010 |
4030 |
371.38 |
Sep 17 2010 |
3906 |
371.38 |
Sep 10 2010 |
3841 |
371.38 |
Aug 15 2010 |
3403 |
371.38 |
Jan 29 2010 |
3862 |
371.38 |
Jan 15 2010 |
3829 |
371.38 |
Jan 08 2010 |
3726 |
371.38 |
Dec 18 2009 |
3504 |
371.38 |
Dec 09 2009 |
3456 |
371.38 |
Dec 04 2009 |
3386 |
371.38 |
Nov 27 2009 |
3411 |
371.38 |
Nov 20 2009 |
3294 |
371.38 |
Nov 13 2009 |
3130 |
371.38 |
Oct 30 2009 |
5686 |
418.79 |
Oct 23 2009 |
5425 |
418.79 |
Oct 16 2009 |
5374 |
418.79 |
Oct 09 2009 |
5334 |
418.79 |
Oct 02 2009 |
5133 |
418.79 |
Sep 25 2009 |
4913 |
418.79 |
Sep 18 2009 |
4814 |
418.79 |
Sep 11 2009 |
4756 |
418.79 |
Jan 30 2009 |
4649 |
418.79 |
Jan 09 2009 |
4333 |
418.79 |
Dec 18 2008 |
6505 |
477.9 |
Dec 12 2008 |
6518 |
477.9 |
Dec 05 2008 |
6545 |
477.9 |
Nov 28 2008 |
6372 |
477.9 |