| Dec 22 2022 |
993 |
465.14 |
| Dec 15 2022 |
988 |
465.14 |
| Dec 08 2022 |
986 |
465.14 |
| Dec 01 2022 |
973 |
465.14 |
| Nov 24 2022 |
981 |
465.14 |
| Nov 17 2022 |
966 |
465.14 |
| Nov 10 2022 |
954 |
465.14 |
| Nov 03 2022 |
931 |
465.14 |
| Oct 27 2022 |
884 |
465.14 |
| Oct 20 2022 |
869 |
465.14 |
| Oct 13 2022 |
857 |
465.14 |
| Oct 06 2022 |
849 |
465.14 |
| Sep 29 2022 |
829 |
465.14 |
| Sep 22 2022 |
823 |
465.14 |
| Sep 15 2022 |
947 |
481 |
| Sep 08 2022 |
948 |
481 |
| Sep 01 2022 |
954 |
481 |
| Aug 25 2022 |
953 |
481 |
| Aug 18 2022 |
953 |
481 |
| Aug 11 2022 |
953 |
481 |
| Aug 04 2022 |
946 |
481 |
| Jul 28 2022 |
946 |
481 |
| Jul 21 2022 |
946 |
481 |
| Jul 14 2022 |
946 |
481 |
| Jul 07 2022 |
946 |
481 |
| Jun 30 2022 |
946 |
481 |
| Jun 23 2022 |
941 |
481 |
| Jun 16 2022 |
941 |
481 |
| Jun 09 2022 |
944 |
481 |
| Jun 02 2022 |
944 |
481 |
| May 26 2022 |
944 |
481 |
| May 19 2022 |
944 |
481 |
| May 12 2022 |
944 |
481 |
| May 05 2022 |
944 |
481 |
| Apr 28 2022 |
944 |
481 |
| Apr 21 2022 |
944 |
481 |
| Apr 14 2022 |
944 |
481 |
| Apr 07 2022 |
944 |
481 |
| Mar 31 2022 |
944 |
481 |
| Mar 24 2022 |
944 |
481 |
| Mar 17 2022 |
944 |
481 |
| Mar 10 2022 |
944 |
481 |
| Mar 03 2022 |
944 |
481 |
| Feb 24 2022 |
945 |
481 |
| Feb 17 2022 |
946 |
481 |
| Feb 10 2022 |
946 |
481 |
| Feb 03 2022 |
948 |
481 |
| Jan 27 2022 |
951 |
481 |
| Jan 20 2022 |
939 |
481 |
| Jan 13 2022 |
945 |
481 |
| Jan 06 2022 |
969 |
481 |
| Dec 30 2021 |
973 |
481 |
| Dec 23 2021 |
981 |
481 |
| Dec 16 2021 |
976 |
481 |
| Dec 09 2021 |
475 |
415.67 |
| Dec 02 2021 |
481 |
415.67 |
| Nov 25 2021 |
416 |
402.95 |
| Nov 18 2021 |
418 |
402.95 |
| Nov 11 2021 |
375 |
392.18 |
| Nov 04 2021 |
383 |
392.78 |
| Oct 28 2021 |
390 |
392.78 |
| Oct 21 2021 |
393 |
392.78 |
| Oct 14 2021 |
401 |
392.78 |
| Oct 07 2021 |
389 |
392.78 |
| Sep 30 2021 |
393 |
392.78 |
| Sep 23 2021 |
397 |
392.78 |
| Sep 16 2021 |
400 |
392.12 |
| Sep 09 2021 |
398 |
392.12 |
| Sep 02 2021 |
397 |
392.12 |
| Aug 26 2021 |
398 |
392.12 |
| Aug 19 2021 |
398 |
392.12 |
| Aug 12 2021 |
398 |
392.12 |
| Aug 05 2021 |
399 |
392.12 |
| Jul 29 2021 |
399 |
392.12 |
| Jun 03 2021 |
473 |
392.12 |
| May 21 2021 |
4506 |
528.59 |
| May 14 2021 |
4380 |
528.59 |
| May 07 2021 |
4380 |
528.59 |
| Apr 30 2021 |
4327 |
528.59 |
| Apr 23 2021 |
4327 |
528.59 |
| Apr 16 2021 |
4327 |
528.59 |
| Apr 09 2021 |
4327 |
528.59 |
| Apr 02 2021 |
4308 |
528.59 |
| Mar 26 2021 |
4309 |
528.59 |
| Mar 19 2021 |
4287 |
528.59 |
| Mar 12 2021 |
4287 |
528.59 |
| Mar 05 2021 |
4287 |
528.59 |
| Feb 26 2021 |
4287 |
528.59 |
| Feb 19 2021 |
4267 |
528.59 |
| Feb 12 2021 |
4308 |
528.59 |
| Feb 05 2021 |
4326 |
528.59 |
| Jan 29 2021 |
4392 |
528.59 |
| Jan 22 2021 |
4371 |
528.59 |
| Jan 15 2021 |
4081 |
528.59 |
| Jan 08 2021 |
5152 |
528.59 |
| Jan 01 2021 |
5127 |
528.59 |
| Dec 25 2020 |
5257 |
528.59 |
| Dec 18 2020 |
5552 |
528.59 |
| Dec 11 2020 |
4800 |
435.62 |
| Dec 04 2020 |
5635 |
429.06 |
| Nov 27 2020 |
4782 |
404.85 |
| Nov 20 2020 |
5090 |
392.78 |
| Nov 13 2020 |
5473 |
392.78 |
| Nov 06 2020 |
5811 |
392.12 |
| Oct 30 2020 |
6218 |
392.12 |
| Oct 23 2020 |
6644 |
392.12 |
| Oct 16 2020 |
6942 |
392.12 |
| Oct 09 2020 |
7242 |
392.12 |
| Oct 02 2020 |
7489 |
392.12 |
| Sep 25 2020 |
7632 |
392.12 |
| Sep 18 2020 |
7814 |
392.12 |
| Sep 11 2020 |
7923 |
392.12 |
| Sep 04 2020 |
8027 |
392.12 |
| Aug 28 2020 |
8087 |
392.12 |
| Aug 21 2020 |
8127 |
392.12 |
| Aug 14 2020 |
8135 |
392.12 |
| Aug 07 2020 |
8215 |
392.12 |
| Jul 31 2020 |
8247 |
392.12 |
| Jul 24 2020 |
8247 |
392.12 |
| Jul 17 2020 |
8262 |
392.12 |
| Jul 10 2020 |
8287 |
392.12 |
| Jul 03 2020 |
8310 |
392.12 |
| Jun 26 2020 |
8310 |
392.12 |
| Jun 19 2020 |
8310 |
392.12 |
| Jun 12 2020 |
8317 |
392.12 |
| Jun 05 2020 |
8330 |
392.12 |
| May 29 2020 |
8340 |
392.12 |
| May 22 2020 |
8364 |
392.12 |
| May 15 2020 |
8364 |
392.12 |
| May 08 2020 |
8369 |
392.12 |
| May 01 2020 |
8372 |
392.12 |
| Apr 24 2020 |
8401 |
392.12 |
| Apr 17 2020 |
8401 |
392.12 |
| Apr 10 2020 |
8401 |
392.12 |
| Apr 03 2020 |
8401 |
392.12 |
| Mar 27 2020 |
8401 |
392.12 |
| Mar 20 2020 |
8406 |
392.12 |
| Mar 13 2020 |
8406 |
392.12 |
| Mar 06 2020 |
8406 |
392.12 |
| Feb 28 2020 |
8401 |
392.12 |
| Feb 21 2020 |
8438 |
392.12 |
| Feb 14 2020 |
8443 |
392.12 |
| Feb 07 2020 |
8452 |
392.12 |
| Jan 31 2020 |
8470 |
392.12 |
| Jan 24 2020 |
8169 |
392.12 |
| Jan 17 2020 |
8192 |
392.12 |
| Jan 10 2020 |
8682 |
392.12 |
| Jan 03 2020 |
8624 |
392.12 |
| Dec 27 2019 |
8625 |
392.12 |
| Dec 20 2019 |
8638 |
392.12 |
| Dec 13 2019 |
9411 |
401.36 |
| Dec 06 2019 |
9259 |
401.36 |
| Nov 29 2019 |
9473 |
401.7 |
| Nov 22 2019 |
10602 |
414.47 |
| Nov 15 2019 |
10676 |
414.47 |
| Nov 08 2019 |
9123 |
395.79 |
| Nov 01 2019 |
9131 |
395.74 |
| Oct 25 2019 |
9323 |
398.56 |
| Oct 18 2019 |
9101 |
398.56 |
| Oct 11 2019 |
9451 |
401.17 |
| Oct 04 2019 |
9332 |
399.2 |
| Sep 27 2019 |
9333 |
399.2 |
| Sep 20 2019 |
9176 |
399.2 |
| Sep 13 2019 |
8428 |
389.88 |
| Sep 06 2019 |
8213 |
389.88 |
| Aug 30 2019 |
8259 |
389.88 |
| Aug 23 2019 |
8272 |
389.88 |
| Aug 16 2019 |
8216 |
389.88 |
| Aug 09 2019 |
8216 |
389.88 |
| Aug 02 2019 |
8220 |
389.88 |
| Jul 26 2019 |
8227 |
389.88 |
| Jul 19 2019 |
8239 |
389.88 |
| Jul 12 2019 |
8253 |
389.88 |
| Jul 05 2019 |
8264 |
389.88 |
| Jun 28 2019 |
8280 |
389.88 |
| Jun 21 2019 |
8295 |
389.88 |
| Jun 14 2019 |
8289 |
389.88 |
| Jun 07 2019 |
8288 |
389.88 |
| May 31 2019 |
8309 |
389.88 |
| May 24 2019 |
8306 |
389.88 |
| May 17 2019 |
8321 |
389.88 |
| May 10 2019 |
8316 |
389.88 |
| May 03 2019 |
8323 |
389.88 |
| Apr 26 2019 |
8319 |
389.88 |
| Apr 19 2019 |
8323 |
389.88 |
| Apr 12 2019 |
8323 |
389.88 |
| Apr 05 2019 |
8323 |
389.88 |
| Mar 29 2019 |
8323 |
389.88 |
| Mar 22 2019 |
8323 |
389.88 |
| Mar 15 2019 |
8331 |
389.88 |
| Mar 08 2019 |
8297 |
389.88 |
| Mar 01 2019 |
8302 |
389.88 |
| Feb 22 2019 |
8297 |
389.88 |
| Feb 15 2019 |
8310 |
389.88 |
| Feb 08 2019 |
8297 |
389.88 |
| Feb 01 2019 |
8319 |
389.88 |
| Jan 25 2019 |
8317 |
389.88 |
| Jan 18 2019 |
7999 |
389.88 |
| Jan 11 2019 |
8437 |
389.88 |
| Jan 04 2019 |
8514 |
389.88 |
| Dec 28 2018 |
8526 |
389.88 |
| Dec 21 2018 |
8463 |
389.88 |
| Dec 14 2018 |
10201 |
410.98 |
| Dec 07 2018 |
10763 |
415.75 |
| Nov 30 2018 |
10933 |
416.15 |
| Nov 23 2018 |
9625 |
400.35 |
| Nov 16 2018 |
9541 |
397.73 |
| Nov 09 2018 |
10181 |
405 |
| Nov 02 2018 |
11580 |
419.83 |
| Oct 26 2018 |
11342 |
419.83 |
| Oct 19 2018 |
11373 |
419.83 |
| Oct 12 2018 |
11865 |
425.87 |
| Oct 05 2018 |
11630 |
425.87 |
| Sep 28 2018 |
10718 |
415.65 |
| Sep 21 2018 |
10718 |
415.65 |
| Sep 14 2018 |
10548 |
415.65 |
| Sep 07 2018 |
10511 |
415.65 |
| Aug 31 2018 |
10431 |
415.65 |
| Aug 24 2018 |
10390 |
415.65 |
| Aug 17 2018 |
10383 |
415.65 |
| Aug 10 2018 |
10387 |
415.65 |
| Aug 03 2018 |
10405 |
415.65 |
| Jul 27 2018 |
10413 |
415.65 |
| Jul 20 2018 |
10422 |
415.65 |
| Jul 13 2018 |
10418 |
415.65 |
| Jul 06 2018 |
10406 |
415.65 |
| Jun 29 2018 |
10457 |
415.65 |
| Jun 22 2018 |
10457 |
415.65 |
| Jun 15 2018 |
10474 |
415.65 |
| Jun 08 2018 |
10489 |
415.65 |
| Jun 01 2018 |
10483 |
415.65 |
| May 25 2018 |
10495 |
415.65 |
| May 18 2018 |
10480 |
415.65 |
| May 11 2018 |
10500 |
415.65 |
| May 04 2018 |
10546 |
415.65 |
| Apr 27 2018 |
10542 |
415.65 |
| Apr 20 2018 |
10572 |
415.65 |
| Apr 13 2018 |
10568 |
415.65 |
| Apr 06 2018 |
10568 |
415.65 |
| Mar 30 2018 |
10566 |
415.65 |
| Mar 23 2018 |
10566 |
415.65 |
| Mar 16 2018 |
10559 |
415.65 |
| Mar 09 2018 |
10559 |
415.65 |
| Mar 02 2018 |
10562 |
415.65 |
| Feb 23 2018 |
10562 |
415.65 |
| Feb 16 2018 |
10570 |
415.65 |
| Feb 09 2018 |
10567 |
415.65 |
| Feb 02 2018 |
10586 |
415.65 |
| Jan 26 2018 |
10616 |
415.65 |
| Jan 19 2018 |
10588 |
415.65 |
| Jan 12 2018 |
13744 |
452.59 |
| Jan 05 2018 |
14013 |
452.59 |
| Dec 29 2017 |
13594 |
448.16 |
| Dec 22 2017 |
13579 |
448.16 |
| Dec 15 2017 |
13558 |
448.16 |
| Dec 08 2017 |
13666 |
446.44 |
| Dec 01 2017 |
14222 |
450.78 |
| Nov 24 2017 |
14228 |
450.78 |
| Nov 17 2017 |
14350 |
450.78 |
| Nov 10 2017 |
10866 |
413.09 |
| Nov 03 2017 |
10830 |
413.09 |
| Oct 27 2017 |
10646 |
411.7 |
| Oct 20 2017 |
9068 |
394.18 |
| Oct 13 2017 |
8925 |
394.18 |
| Oct 06 2017 |
8503 |
390.25 |
| Sep 29 2017 |
8509 |
390.25 |
| Sep 22 2017 |
8449 |
389.86 |
| Sep 15 2017 |
8451 |
389.86 |
| Sep 08 2017 |
8413 |
389.86 |
| Sep 01 2017 |
8419 |
389.86 |
| Aug 25 2017 |
8436 |
389.86 |
| Aug 18 2017 |
8458 |
389.86 |
| Aug 11 2017 |
8424 |
389.86 |
| Aug 04 2017 |
8438 |
389.86 |
| Jul 28 2017 |
8435 |
389.86 |
| Jul 21 2017 |
8444 |
389.86 |
| Jul 14 2017 |
8448 |
389.86 |
| Jul 07 2017 |
8444 |
389.86 |
| Jun 30 2017 |
8454 |
389.86 |
| Jun 23 2017 |
8452 |
389.86 |
| Jun 16 2017 |
8451 |
389.86 |
| Jun 09 2017 |
8429 |
389.86 |
| Jun 02 2017 |
8426 |
389.86 |
| May 26 2017 |
8316 |
389.86 |
| May 19 2017 |
8336 |
389.86 |
| May 12 2017 |
8301 |
389.86 |
| May 05 2017 |
8284 |
389.86 |
| Apr 28 2017 |
8277 |
389.86 |
| Apr 21 2017 |
8261 |
389.86 |
| Apr 14 2017 |
8266 |
389.86 |
| Apr 07 2017 |
8267 |
389.86 |
| Mar 31 2017 |
8267 |
389.86 |
| Mar 24 2017 |
8268 |
389.86 |
| Mar 17 2017 |
8258 |
389.86 |
| Mar 10 2017 |
8268 |
389.86 |
| Mar 03 2017 |
8268 |
389.86 |
| Feb 24 2017 |
8272 |
389.86 |
| Feb 17 2017 |
8279 |
389.86 |
| Feb 10 2017 |
8293 |
389.86 |
| Feb 03 2017 |
8288 |
389.86 |
| Jan 27 2017 |
8302 |
389.86 |
| Jan 20 2017 |
8321 |
389.86 |
| Jan 13 2017 |
8324 |
389.86 |
| Jan 06 2017 |
8479 |
389.86 |
| Dec 30 2016 |
8528 |
389.86 |
| Dec 23 2016 |
8530 |
389.86 |
| Dec 16 2016 |
9377 |
399.78 |
| Dec 09 2016 |
9415 |
399.78 |
| Dec 02 2016 |
9966 |
403.76 |
| Nov 25 2016 |
11415 |
419.15 |
| Nov 18 2016 |
11504 |
419.15 |
| Nov 11 2016 |
12196 |
424.52 |
| Nov 04 2016 |
13303 |
434.99 |
| Oct 28 2016 |
12818 |
431.58 |
| Oct 21 2016 |
12100 |
423.91 |
| Oct 14 2016 |
11994 |
423.91 |
| Oct 07 2016 |
10916 |
414.1 |
| Sep 30 2016 |
9370 |
398.85 |
| Sep 23 2016 |
9210 |
398.85 |
| Sep 16 2016 |
9018 |
398.85 |
| Sep 09 2016 |
8581 |
394.21 |
| Sep 02 2016 |
8558 |
394.21 |
| Aug 26 2016 |
8586 |
394.21 |
| Aug 19 2016 |
8376 |
394.21 |
| Aug 12 2016 |
8366 |
394.21 |
| Aug 05 2016 |
8380 |
394.21 |
| Jul 29 2016 |
8381 |
394.21 |
| Jul 22 2016 |
8367 |
394.21 |
| Jun 28 2016 |
8368 |
394.21 |
| Jun 21 2016 |
8395 |
394.21 |
| Jun 14 2016 |
8395 |
394.21 |
| Jun 07 2016 |
8395 |
394.21 |
| May 31 2016 |
8396 |
394.21 |
| May 24 2016 |
8396 |
394.21 |
| May 17 2016 |
8388 |
394.21 |
| May 10 2016 |
8388 |
394.21 |
| May 03 2016 |
8388 |
394.21 |
| Apr 26 2016 |
8388 |
394.21 |
| Apr 19 2016 |
8381 |
394.21 |
| Apr 12 2016 |
8400 |
394.21 |
| Apr 05 2016 |
8400 |
394.21 |
| Mar 29 2016 |
8400 |
394.21 |
| Mar 22 2016 |
8398 |
394.21 |
| Mar 15 2016 |
8396 |
394.21 |
| Mar 08 2016 |
8402 |
394.21 |
| Mar 01 2016 |
8398 |
394.21 |
| Feb 23 2016 |
8392 |
394.21 |
| Feb 16 2016 |
8355 |
394.21 |
| Feb 09 2016 |
8355 |
394.21 |
| Feb 02 2016 |
8310 |
394.21 |
| Jan 26 2016 |
8330 |
394.21 |
| Jan 19 2016 |
8336 |
394.21 |
| Jan 12 2016 |
7999 |
394.21 |
| Jan 05 2016 |
9517 |
408.77 |
| Dec 29 2015 |
9526 |
408.77 |
| Dec 22 2015 |
9410 |
408.77 |
| Dec 15 2015 |
9153 |
406.89 |
| Dec 08 2015 |
9530 |
409.02 |
| Dec 01 2015 |
9353 |
407.48 |
| Nov 24 2015 |
9280 |
407.48 |
| Nov 17 2015 |
7618 |
390.83 |
| Nov 10 2015 |
7562 |
390.83 |
| Nov 03 2015 |
6382 |
374.91 |
| Oct 27 2015 |
6488 |
376.28 |
| Oct 20 2015 |
5329 |
360.24 |
| Oct 13 2015 |
5121 |
360.24 |
| Oct 06 2015 |
5045 |
358.17 |
| Sep 29 2015 |
5665 |
367.36 |
| Sep 22 2015 |
28215 |
367.36 |
| Sep 15 2015 |
29112 |
361.33 |
| Sep 14 2015 |
5155 |
361.33 |
| Sep 07 2015 |
5167 |
361.33 |
| Aug 31 2015 |
5152 |
361.33 |
| Aug 24 2015 |
5123 |
361.33 |
| Aug 17 2015 |
5125 |
361.33 |
| Aug 10 2015 |
5130 |
361.33 |
| Aug 03 2015 |
5130 |
361.33 |
| Jul 27 2015 |
5130 |
361.33 |
| Jul 20 2015 |
5130 |
361.33 |
| Jul 13 2015 |
5130 |
361.33 |
| Jul 06 2015 |
5130 |
361.33 |
| Jun 29 2015 |
5130 |
361.33 |
| Jun 22 2015 |
5130 |
361.33 |
| Jun 15 2015 |
5130 |
361.33 |
| Jun 08 2015 |
5180 |
361.33 |
| Jun 01 2015 |
5180 |
361.33 |
| May 25 2015 |
5180 |
361.33 |
| May 18 2015 |
5180 |
361.33 |
| May 11 2015 |
5180 |
361.33 |
| May 04 2015 |
5180 |
361.33 |
| Apr 27 2015 |
5180 |
361.33 |
| Apr 20 2015 |
5174 |
361.33 |
| Apr 13 2015 |
5173 |
361.33 |
| Apr 06 2015 |
5178 |
361.33 |
| Mar 30 2015 |
5178 |
361.33 |
| Mar 23 2015 |
5185 |
361.33 |
| Mar 16 2015 |
5182 |
361.33 |
| Mar 09 2015 |
5182 |
361.33 |
| Mar 02 2015 |
5177 |
361.33 |
| Feb 23 2015 |
5127 |
361.33 |
| Feb 16 2015 |
5131 |
361.33 |
| Feb 09 2015 |
5139 |
361.33 |
| Feb 02 2015 |
5142 |
361.33 |
| Jan 26 2015 |
5149 |
361.33 |
| Jan 19 2015 |
5136 |
361.33 |
| Jan 12 2015 |
5864 |
374.13 |
| Jan 05 2015 |
6159 |
375.49 |
| Dec 29 2014 |
6136 |
375.49 |
| Dec 22 2014 |
6164 |
375.49 |
| Dec 15 2014 |
6103 |
376.57 |
| Dec 08 2014 |
6158 |
376.57 |
| Dec 01 2014 |
6244 |
377.49 |
| Nov 24 2014 |
6274 |
377.49 |
| Nov 17 2014 |
7320 |
391.69 |
| Nov 10 2014 |
7391 |
391.69 |
| Nov 03 2014 |
7880 |
399.79 |
| Oct 27 2014 |
8035 |
400.92 |
| Oct 20 2014 |
7183 |
388.43 |
| Oct 13 2014 |
6596 |
381.7 |
| Oct 06 2014 |
5710 |
369.14 |
| Sep 29 2014 |
5799 |
369.14 |
| Sep 22 2014 |
5891 |
370.15 |
| Sep 15 2014 |
5076 |
357.97 |
| Sep 08 2014 |
5107 |
357.97 |
| Sep 01 2014 |
5130 |
357.97 |
| Aug 25 2014 |
5143 |
357.97 |
| Aug 18 2014 |
5147 |
357.97 |
| Aug 11 2014 |
5147 |
357.97 |
| Aug 04 2014 |
5147 |
357.97 |
| Jul 28 2014 |
5147 |
357.97 |
| Jul 21 2014 |
5156 |
357.97 |
| Jul 14 2014 |
5156 |
357.97 |
| Jul 07 2014 |
5156 |
357.97 |
| Jun 30 2014 |
5156 |
357.97 |
| Jun 23 2014 |
5155 |
357.97 |
| Jun 16 2014 |
5155 |
357.97 |
| Jun 09 2014 |
5155 |
357.97 |
| Jun 02 2014 |
5155 |
357.97 |
| May 26 2014 |
5155 |
357.97 |
| May 19 2014 |
5155 |
357.97 |
| May 12 2014 |
5155 |
357.97 |
| May 05 2014 |
5155 |
357.97 |
| Apr 28 2014 |
5156 |
357.97 |
| Apr 21 2014 |
5156 |
357.97 |
| Apr 14 2014 |
5164 |
357.97 |
| Apr 07 2014 |
5164 |
357.97 |
| Mar 31 2014 |
5165 |
357.97 |
| Mar 24 2014 |
5165 |
357.97 |
| Mar 17 2014 |
5165 |
357.97 |
| Mar 10 2014 |
5165 |
357.97 |
| Mar 03 2014 |
5165 |
357.97 |
| Feb 24 2014 |
5163 |
357.97 |
| Feb 17 2014 |
5167 |
357.97 |
| Feb 10 2014 |
5164 |
357.97 |
| Feb 03 2014 |
5158 |
357.97 |
| Jan 27 2014 |
5213 |
357.97 |
| Jan 20 2014 |
5190 |
357.97 |
| Jan 13 2014 |
5933 |
371.59 |
| Jan 06 2014 |
6925 |
386.05 |
| Dec 30 2013 |
7005 |
386.05 |
| Dec 23 2013 |
6835 |
386.05 |
| Dec 16 2013 |
6490 |
382.5 |
| Dec 09 2013 |
7195 |
392.28 |
| Dec 02 2013 |
7018 |
388.26 |
| Nov 25 2013 |
7905 |
398.03 |
| Nov 18 2013 |
8005 |
398.03 |
| Nov 11 2013 |
7185 |
388.9 |
| Nov 04 2013 |
7061 |
387.93 |
| Oct 28 2013 |
7143 |
389.08 |
| Oct 21 2013 |
6197 |
377.1 |
| Oct 14 2013 |
6136 |
377.07 |
| Oct 07 2013 |
5454 |
365.94 |
| Sep 30 2013 |
5283 |
363.15 |
| Sep 23 2013 |
4847 |
356.08 |
| Sep 16 2013 |
4675 |
352.37 |
| Sep 09 2013 |
4665 |
352.37 |
| Sep 02 2013 |
4697 |
352.37 |
| Aug 26 2013 |
4675 |
352.37 |
| Aug 19 2013 |
4685 |
352.37 |
| Aug 12 2013 |
4686 |
352.37 |
| Aug 05 2013 |
4687 |
352.37 |
| Jul 29 2013 |
4687 |
352.37 |
| Jul 22 2013 |
4701 |
352.37 |
| Jul 15 2013 |
4701 |
352.37 |
| Jul 08 2013 |
4700 |
352.37 |
| Jul 01 2013 |
4700 |
352.37 |
| Jun 24 2013 |
4700 |
352.37 |
| Jun 17 2013 |
4700 |
352.37 |
| Jun 10 2013 |
4700 |
352.37 |
| Jun 03 2013 |
4700 |
352.37 |
| May 27 2013 |
4700 |
352.37 |
| May 20 2013 |
4700 |
352.37 |
| May 13 2013 |
4700 |
352.37 |
| May 06 2013 |
4700 |
352.37 |
| Apr 29 2013 |
4700 |
352.37 |
| Apr 22 2013 |
4694 |
352.37 |
| Apr 15 2013 |
4701 |
352.37 |
| Apr 08 2013 |
4701 |
352.37 |
| Apr 01 2013 |
4701 |
352.37 |
| Mar 25 2013 |
4701 |
352.37 |
| Mar 18 2013 |
4701 |
352.37 |
| Mar 11 2013 |
4701 |
352.37 |
| Mar 04 2013 |
4701 |
352.37 |
| Feb 25 2013 |
4701 |
352.37 |
| Feb 18 2013 |
4709 |
352.37 |
| Feb 11 2013 |
4717 |
352.37 |
| Feb 04 2013 |
5211 |
360.57 |
| Jan 28 2013 |
5241 |
360.57 |
| Jan 21 2013 |
5254 |
360.57 |
| Jan 14 2013 |
5313 |
360.57 |
| Jan 07 2013 |
5126 |
358.28 |
| Dec 31 2012 |
5144 |
358.28 |
| Dec 24 2012 |
5141 |
358.28 |
| Dec 17 2012 |
5775 |
368.66 |
| Dec 10 2012 |
5729 |
368.66 |
| Dec 03 2012 |
6055 |
372.64 |
| Nov 26 2012 |
6708 |
383.3 |
| Nov 19 2012 |
7317 |
391.17 |
| Nov 12 2012 |
8674 |
408.33 |
| Nov 05 2012 |
8011 |
400.45 |
| Oct 29 2012 |
8059 |
400.15 |
| Oct 22 2012 |
8291 |
403.05 |
| Oct 15 2012 |
7019 |
386.55 |
| Oct 02 2012 |
4686 |
349.21 |
| Sep 26 2012 |
4431 |
343.21 |
| Sep 20 2012 |
4338 |
342.43 |
| Sep 13 2012 |
3959 |
334.96 |
| Jan 19 2012 |
4264 |
351.51 |
| Dec 29 2011 |
4470 |
356.62 |
| Dec 13 2011 |
4536 |
359.07 |
| Dec 09 2011 |
4713 |
361.96 |
| Dec 01 2011 |
4988 |
367.33 |
| Nov 25 2011 |
5304 |
372.16 |
| Nov 17 2011 |
5547 |
376.83 |
| Nov 10 2011 |
6674 |
393.63 |
| Nov 04 2011 |
6489 |
391.39 |
| Oct 28 2011 |
7661 |
408.76 |
| Oct 21 2011 |
7604 |
407.06 |
| Oct 14 2011 |
7779 |
410.33 |
| Oct 07 2011 |
7021 |
403.23 |
| Sep 30 2011 |
6823 |
400.15 |
| Sep 27 2011 |
7244 |
408.86 |
| Sep 23 2011 |
7166 |
408.79 |
| Sep 16 2011 |
6990 |
408.68 |
| Sep 09 2011 |
6154 |
398.34 |
| Jan 13 2011 |
6120 |
398.53 |
| Dec 28 2010 |
6316 |
398.54 |
| Dec 14 2010 |
6288 |
398.54 |
| Dec 03 2010 |
7573 |
417.87 |
| Nov 26 2010 |
8032 |
425.19 |
| Nov 19 2010 |
8878 |
437.83 |
| Nov 12 2010 |
8653 |
436.8 |
| Nov 04 2010 |
8704 |
438.42 |
| Oct 28 2010 |
6921 |
415.73 |
| Oct 22 2010 |
6908 |
416.95 |
| Oct 14 2010 |
6899 |
417.96 |
| Oct 05 2010 |
5859 |
408.13 |
| Sep 29 2010 |
5602 |
401.77 |
| Sep 24 2010 |
4773 |
389.28 |
| Sep 17 2010 |
4512 |
386.54 |
| Sep 10 2010 |
4443 |
386.54 |
| Aug 15 2010 |
3914 |
386.54 |
| Jan 29 2010 |
4454 |
386.54 |
| Jan 15 2010 |
4419 |
386.54 |
| Jan 08 2010 |
4312 |
386.54 |
| Dec 18 2009 |
4073 |
386.54 |
| Dec 09 2009 |
5458 |
417.29 |
| Dec 04 2009 |
5336 |
417.29 |
| Nov 27 2009 |
6805 |
445.01 |
| Nov 20 2009 |
6512 |
445.01 |
| Nov 13 2009 |
6863 |
459.71 |
| Nov 06 2009 |
6165 |
447.29 |
| Oct 30 2009 |
8265 |
466.04 |
| Oct 23 2009 |
8501 |
476.3 |
| Oct 16 2009 |
9085 |
488.84 |
| Oct 09 2009 |
8969 |
488.84 |
| Oct 02 2009 |
9408 |
505.48 |
| Sep 25 2009 |
9058 |
507.17 |
| Sep 18 2009 |
8868 |
507.17 |
| Sep 11 2009 |
8781 |
507.17 |
| Jan 30 2009 |
8608 |
507.17 |
| Dec 12 2008 |
5911 |
463.9 |
| Dec 05 2008 |
5936 |
463.9 |
| Nov 28 2008 |
5803 |
463.9 |
| Nov 21 2008 |
5795 |
463.9 |
| Nov 14 2008 |
5572 |
463.9 |
| Nov 07 2008 |
5438 |
463.9 |
| Oct 31 2008 |
5038 |
463.9 |
| Oct 24 2008 |
4942 |
463.9 |
| Oct 17 2008 |
4504 |
463.9 |
| Oct 10 2008 |
4375 |
463.9 |
| Oct 03 2008 |
4011 |
463.9 |
| Sep 26 2008 |
3765 |
463.9 |
| Sep 19 2008 |
3752 |
463.9 |
| Feb 01 2008 |
3616 |
463.9 |
| Dec 12 2007 |
4776 |
515.53 |
| Dec 07 2007 |
4743 |
515.53 |
| Nov 30 2007 |
4629 |
515.53 |
| Nov 23 2007 |
4600 |
515.53 |
| Nov 16 2007 |
4756 |
515.53 |
| Nov 09 2007 |
4694 |
515.53 |
| Nov 02 2007 |
4489 |
511.71 |
| Oct 26 2007 |
4403 |
511.71 |
| Oct 19 2007 |
4267 |
511.71 |
| Oct 12 2007 |
4200 |
511.71 |
| Oct 05 2007 |
3877 |
511.71 |
| Sep 28 2007 |
3827 |
511.71 |
| Sep 21 2007 |
3570 |
511.71 |
| Sep 14 2007 |
3450 |
511.71 |
| Aug 24 2007 |
3369 |
511.71 |
| Dec 14 2006 |
3036 |
504.05 |
| Dec 08 2006 |
3013 |
504.05 |
| Dec 01 2006 |
2932 |
504.05 |
| Nov 24 2006 |
2861 |
504.05 |
| Nov 17 2006 |
2602 |
504.05 |
| Nov 10 2006 |
2514 |
504.05 |
