| Oct 25 2019 |
27165 |
600 |
| Oct 18 2019 |
26665 |
600 |
| Oct 11 2019 |
27075 |
600 |
| Oct 04 2019 |
27129 |
600 |
| Sep 27 2019 |
26987 |
600 |
| Sep 20 2019 |
26656 |
600 |
| Sep 13 2019 |
26523 |
600 |
| Sep 06 2019 |
25999 |
600 |
| Aug 30 2019 |
26094 |
600 |
| Aug 23 2019 |
26113 |
600 |
| Aug 16 2019 |
25862 |
600 |
| Aug 09 2019 |
25862 |
600 |
| Aug 02 2019 |
25876 |
600 |
| Jul 26 2019 |
25893 |
600 |
| Jul 19 2019 |
25907 |
600 |
| Jul 12 2019 |
25952 |
600 |
| Jul 05 2019 |
25965 |
600 |
| Jun 28 2019 |
26022 |
600 |
| Jun 21 2019 |
26052 |
600 |
| Jun 14 2019 |
26045 |
600 |
| Jun 07 2019 |
26021 |
600 |
| May 31 2019 |
26058 |
600 |
| May 24 2019 |
26062 |
600 |
| May 17 2019 |
26106 |
600 |
| May 10 2019 |
26096 |
600 |
| May 03 2019 |
26126 |
600 |
| Apr 26 2019 |
26122 |
600 |
| Apr 19 2019 |
26127 |
600 |
| Apr 12 2019 |
26135 |
600 |
| Apr 05 2019 |
26135 |
600 |
| Mar 29 2019 |
26136 |
600 |
| Mar 22 2019 |
26120 |
600 |
| Mar 15 2019 |
26133 |
600 |
| Mar 08 2019 |
26043 |
600 |
| Mar 01 2019 |
26046 |
600 |
| Feb 22 2019 |
26038 |
600 |
| Feb 15 2019 |
26042 |
600 |
| Feb 08 2019 |
26006 |
600 |
| Feb 01 2019 |
26033 |
600 |
| Jan 25 2019 |
26050 |
600 |
| Jan 18 2019 |
25528 |
600 |
| Jan 11 2019 |
26261 |
600 |
| Jan 04 2019 |
26431 |
600 |
| Dec 28 2018 |
26316 |
600 |
| Dec 21 2018 |
26126 |
600 |
| Dec 14 2018 |
26323 |
600 |
| Dec 07 2018 |
26668 |
600 |
| Nov 30 2018 |
27054 |
600 |
| Nov 23 2018 |
27376 |
600 |
| Nov 16 2018 |
27997 |
600 |
| Dec 15 2017 |
12527 |
437.71 |
| Dec 08 2017 |
12808 |
437.71 |
| Dec 01 2017 |
12937 |
437.71 |
| Nov 24 2017 |
12959 |
437.71 |
| Nov 17 2017 |
13033 |
437.71 |
| Nov 10 2017 |
13396 |
437.71 |
| Nov 03 2017 |
13338 |
437.71 |
| Oct 27 2017 |
16272 |
464.98 |
| Oct 20 2017 |
16270 |
464.98 |
| Oct 13 2017 |
16042 |
464.98 |
| Oct 06 2017 |
15905 |
464.98 |
| Sep 29 2017 |
18249 |
486.58 |
| Sep 22 2017 |
18169 |
486.58 |
| Sep 15 2017 |
18197 |
486.58 |
| Sep 08 2017 |
18132 |
487.7 |
| Sep 01 2017 |
18160 |
487.7 |
| Aug 25 2017 |
18169 |
487.7 |
| Aug 18 2017 |
18200 |
487.7 |
| Aug 11 2017 |
18106 |
487.7 |
| Aug 04 2017 |
18134 |
487.7 |
| Jul 28 2017 |
18131 |
487.7 |
| Jul 21 2017 |
18153 |
487.7 |
| Jul 14 2017 |
18153 |
487.7 |
| Jul 07 2017 |
18148 |
487.7 |
| Jun 30 2017 |
18158 |
487.7 |
| Jun 23 2017 |
18157 |
487.7 |
| Jun 16 2017 |
18152 |
487.7 |
| Jun 09 2017 |
18126 |
487.7 |
| Jun 02 2017 |
18128 |
487.7 |
| May 26 2017 |
17960 |
487.7 |
| May 19 2017 |
17980 |
487.7 |
| May 12 2017 |
17919 |
487.7 |
| May 05 2017 |
17862 |
487.7 |
| Apr 28 2017 |
17831 |
487.7 |
| Apr 21 2017 |
17804 |
487.7 |
| Apr 14 2017 |
17831 |
487.7 |
| Apr 07 2017 |
17832 |
487.7 |
| Mar 31 2017 |
17832 |
487.7 |
| Mar 24 2017 |
17833 |
487.7 |
| Mar 17 2017 |
17822 |
487.7 |
| Mar 10 2017 |
17839 |
487.7 |
| Mar 03 2017 |
17839 |
487.7 |
| Feb 24 2017 |
17842 |
487.7 |
| Feb 17 2017 |
17858 |
487.7 |
| Feb 10 2017 |
17881 |
487.7 |
| Feb 03 2017 |
17871 |
487.7 |
| Jan 27 2017 |
17868 |
487.7 |
| Jan 20 2017 |
17893 |
487.7 |
| Jan 13 2017 |
17919 |
487.7 |
| Jan 06 2017 |
18162 |
487.7 |
| Dec 30 2016 |
18229 |
487.7 |
| Dec 23 2016 |
18230 |
487.7 |
| Dec 16 2016 |
19591 |
500.19 |
| Dec 09 2016 |
19694 |
500.19 |
| Dec 02 2016 |
20110 |
500.19 |
| Nov 25 2016 |
19999 |
500.19 |
| Nov 18 2016 |
20277 |
500.19 |
| Nov 11 2016 |
20595 |
500.19 |
| Nov 04 2016 |
20670 |
500.19 |
| Oct 28 2016 |
20403 |
498.2 |
| Oct 21 2016 |
20494 |
498.2 |
| Oct 14 2016 |
20447 |
498.2 |
| Oct 07 2016 |
20286 |
498.2 |
| Sep 30 2016 |
19067 |
487.67 |
| Sep 23 2016 |
18727 |
487.67 |
| Sep 16 2016 |
18405 |
487.67 |
| Sep 09 2016 |
17845 |
484.26 |
| Sep 02 2016 |
17782 |
484.26 |
| Aug 26 2016 |
17797 |
484.26 |
| Aug 19 2016 |
17441 |
484.26 |
| Aug 12 2016 |
17430 |
484.26 |
| Aug 05 2016 |
17449 |
484.26 |
| Jul 29 2016 |
17450 |
484.26 |
| Jul 22 2016 |
17428 |
484.26 |
| Jun 28 2016 |
17430 |
484.26 |
| Jun 21 2016 |
17489 |
484.26 |
| Jun 14 2016 |
17489 |
484.26 |
| Jun 07 2016 |
17491 |
484.26 |
| May 31 2016 |
17502 |
484.26 |
| May 24 2016 |
17502 |
484.26 |
| May 17 2016 |
17486 |
484.26 |
| May 10 2016 |
17486 |
484.26 |
| May 03 2016 |
17487 |
484.26 |
| Apr 26 2016 |
17487 |
484.26 |
| Apr 19 2016 |
17466 |
484.26 |
| Apr 12 2016 |
17506 |
484.26 |
| Apr 05 2016 |
17506 |
484.26 |
| Mar 29 2016 |
17506 |
484.26 |
| Mar 22 2016 |
17496 |
484.26 |
| Mar 15 2016 |
17494 |
484.26 |
| Mar 08 2016 |
17513 |
484.26 |
| Mar 01 2016 |
17509 |
484.26 |
| Feb 23 2016 |
17507 |
484.26 |
| Feb 16 2016 |
17446 |
484.26 |
| Feb 09 2016 |
17446 |
484.26 |
| Feb 02 2016 |
17387 |
484.26 |
| Jan 26 2016 |
17419 |
484.26 |
| Jan 19 2016 |
17431 |
484.26 |
| Jan 12 2016 |
16990 |
484.26 |
| Jan 05 2016 |
17392 |
484.26 |
| Dec 29 2015 |
17403 |
484.26 |
| Dec 22 2015 |
17240 |
484.26 |
| Dec 15 2015 |
17135 |
484.26 |
| Dec 08 2015 |
17381 |
484.26 |
| Dec 01 2015 |
16670 |
477.27 |
| Nov 24 2015 |
16533 |
477.27 |
| Nov 17 2015 |
16218 |
477.27 |
| Nov 10 2015 |
15460 |
470.28 |
| Nov 03 2015 |
15496 |
470.28 |
| Oct 27 2015 |
15461 |
470.28 |
| Oct 20 2015 |
15402 |
470.28 |
| Oct 13 2015 |
14834 |
470.28 |
| Oct 06 2015 |
14830 |
470.28 |
| Sep 29 2015 |
14918 |
470.28 |
| Sep 22 2015 |
4291 |
470.28 |
| Sep 15 2015 |
1942 |
470.28 |
| Sep 14 2015 |
14419 |
470.28 |
| Sep 07 2015 |
14401 |
470.28 |
| Aug 31 2015 |
14410 |
470.28 |
| Aug 24 2015 |
14333 |
470.28 |
| Aug 17 2015 |
14353 |
470.28 |
| Aug 10 2015 |
14367 |
470.28 |
| Aug 03 2015 |
14367 |
470.28 |
| Jul 27 2015 |
14367 |
470.28 |
| Jul 20 2015 |
14366 |
470.28 |
| Jul 13 2015 |
14366 |
470.28 |
| Jul 06 2015 |
14366 |
470.28 |
| Jun 29 2015 |
14366 |
470.28 |
| Jun 22 2015 |
14366 |
470.28 |
| Jun 15 2015 |
14366 |
470.28 |
| Jun 08 2015 |
14468 |
470.28 |
| Jun 01 2015 |
14468 |
470.28 |
| May 25 2015 |
14468 |
470.28 |
| May 18 2015 |
14468 |
470.28 |
| May 11 2015 |
14468 |
470.28 |
| May 04 2015 |
14468 |
470.28 |
| Apr 27 2015 |
14453 |
470.28 |
| Apr 20 2015 |
14440 |
470.28 |
| Apr 13 2015 |
14440 |
470.28 |
| Apr 06 2015 |
14464 |
470.28 |
| Mar 30 2015 |
14464 |
470.28 |
| Mar 23 2015 |
14481 |
470.28 |
| Mar 16 2015 |
14473 |
470.28 |
| Mar 09 2015 |
14472 |
470.28 |
| Mar 02 2015 |
14461 |
470.28 |
| Feb 23 2015 |
14359 |
470.28 |
| Feb 16 2015 |
14342 |
470.28 |
| Feb 09 2015 |
14353 |
470.28 |
| Feb 02 2015 |
14359 |
470.28 |
| Jan 26 2015 |
14346 |
470.28 |
| Jan 19 2015 |
14326 |
470.28 |
| Jan 12 2015 |
16114 |
489.44 |
| Jan 05 2015 |
16404 |
489.44 |
| Dec 29 2014 |
16405 |
489.44 |
| Dec 22 2014 |
16450 |
489.44 |
| Dec 15 2014 |
18118 |
508.59 |
| Dec 08 2014 |
18662 |
512.72 |
| Dec 01 2014 |
18787 |
512.72 |
| Nov 24 2014 |
18804 |
512.72 |
| Nov 17 2014 |
18517 |
508.16 |
| Nov 10 2014 |
18669 |
508.16 |
| Nov 03 2014 |
17730 |
499.99 |
| Oct 27 2014 |
17715 |
499.99 |
| Oct 20 2014 |
17911 |
499.99 |
| Oct 13 2014 |
17742 |
499.99 |
| Oct 06 2014 |
17498 |
499.99 |
| Sep 29 2014 |
17705 |
499.99 |
| Sep 22 2014 |
17785 |
499.99 |
| Sep 15 2014 |
17649 |
499.99 |
| Sep 08 2014 |
17562 |
499.99 |
| Sep 01 2014 |
17629 |
499.99 |
| Aug 25 2014 |
17655 |
499.99 |
| Aug 18 2014 |
17657 |
499.99 |
| Aug 11 2014 |
17657 |
499.99 |
| Aug 04 2014 |
17657 |
499.99 |
| Jul 28 2014 |
17657 |
499.99 |
| Jul 21 2014 |
17675 |
499.99 |
| Jul 14 2014 |
17675 |
499.99 |
| Jul 07 2014 |
17675 |
499.99 |
| Jun 30 2014 |
17675 |
499.99 |
| Jun 23 2014 |
17675 |
499.99 |
| Jun 16 2014 |
17675 |
499.99 |
| Jun 09 2014 |
17675 |
499.99 |
| Jun 02 2014 |
17675 |
499.99 |
| May 26 2014 |
17675 |
499.99 |
| May 19 2014 |
17675 |
499.99 |
| May 12 2014 |
17677 |
499.99 |
| May 05 2014 |
17677 |
499.99 |
| Apr 28 2014 |
17678 |
499.99 |
| Apr 21 2014 |
17678 |
499.99 |
| Apr 14 2014 |
17692 |
499.99 |
| Apr 07 2014 |
17692 |
499.99 |
| Mar 31 2014 |
17693 |
499.99 |
| Mar 24 2014 |
17693 |
499.99 |
| Mar 17 2014 |
17693 |
499.99 |
| Mar 10 2014 |
17693 |
499.99 |
| Mar 03 2014 |
17693 |
499.99 |
| Feb 24 2014 |
17688 |
499.99 |
| Feb 17 2014 |
17705 |
499.99 |
| Feb 10 2014 |
17705 |
499.99 |
| Feb 03 2014 |
17693 |
499.99 |
| Jan 27 2014 |
17567 |
497.83 |
| Jan 20 2014 |
17528 |
497.83 |
| Jan 13 2014 |
17339 |
497.83 |
| Jan 06 2014 |
17281 |
497.83 |
| Dec 30 2013 |
17425 |
497.83 |
| Dec 23 2013 |
17205 |
497.83 |
| Dec 16 2013 |
15360 |
480.89 |
| Dec 09 2013 |
15371 |
480.89 |
| Dec 02 2013 |
15579 |
480.89 |
| Nov 25 2013 |
14418 |
467.31 |
| Nov 18 2013 |
14515 |
467.31 |
