| Dec 01 2015 |
6003 |
365.95 |
| Nov 24 2015 |
5963 |
365.95 |
| Nov 17 2015 |
5767 |
365.95 |
| Nov 10 2015 |
5725 |
365.95 |
| Nov 03 2015 |
5767 |
365.95 |
| Oct 27 2015 |
5751 |
365.95 |
| Oct 20 2015 |
5689 |
365.95 |
| Oct 13 2015 |
5469 |
365.95 |
| Oct 06 2015 |
5521 |
365.95 |
| Sep 29 2015 |
5569 |
365.95 |
| Sep 22 2015 |
8717 |
365.95 |
| Sep 15 2015 |
13202 |
357.27 |
| Sep 14 2015 |
4899 |
357.27 |
| Sep 07 2015 |
4916 |
357.27 |
| Aug 31 2015 |
4894 |
357.27 |
| Aug 24 2015 |
4870 |
357.27 |
| Aug 17 2015 |
4872 |
357.27 |
| Aug 10 2015 |
4879 |
357.27 |
| Aug 03 2015 |
4879 |
357.27 |
| Jul 27 2015 |
4879 |
357.27 |
| Jul 20 2015 |
4879 |
357.27 |
| Jul 13 2015 |
4879 |
357.27 |
| Jul 06 2015 |
4879 |
357.27 |
| Jun 29 2015 |
4879 |
357.27 |
| Jun 22 2015 |
4879 |
357.27 |
| Jun 15 2015 |
4879 |
357.27 |
| Jun 08 2015 |
2682 |
306.99 |
| Jun 01 2015 |
2682 |
306.99 |
| May 25 2015 |
2682 |
306.99 |
| May 18 2015 |
2682 |
306.99 |
| May 11 2015 |
2682 |
306.99 |
| May 04 2015 |
2682 |
306.99 |
| Apr 27 2015 |
2682 |
306.99 |
| Apr 20 2015 |
2680 |
306.99 |
| Apr 13 2015 |
2680 |
306.99 |
| Apr 06 2015 |
2685 |
306.99 |
| Mar 30 2015 |
2685 |
306.99 |
| Mar 23 2015 |
2691 |
306.99 |
| Mar 16 2015 |
2688 |
306.99 |
| Mar 09 2015 |
2688 |
306.99 |
| Mar 02 2015 |
2684 |
306.99 |
| Feb 23 2015 |
4885 |
357.27 |
| Feb 16 2015 |
4889 |
357.27 |
| Feb 09 2015 |
4898 |
357.27 |
| Feb 02 2015 |
4898 |
357.27 |
| Jan 26 2015 |
4900 |
357.27 |
| Jan 19 2015 |
4889 |
357.27 |
| Jan 12 2015 |
4808 |
357.27 |
| Jan 05 2015 |
4964 |
357.27 |
| Dec 29 2014 |
9298 |
416.6 |
| Dec 22 2014 |
9336 |
416.6 |
| Dec 15 2014 |
10685 |
433.49 |
| Dec 08 2014 |
10444 |
430.25 |
| Dec 01 2014 |
10491 |
430.25 |
| Nov 24 2014 |
10482 |
430.25 |
| Nov 17 2014 |
10540 |
430.25 |
| Nov 10 2014 |
10578 |
430.25 |
| Nov 03 2014 |
10494 |
430.25 |
| Oct 27 2014 |
10546 |
430.25 |
| Oct 20 2014 |
10708 |
430.25 |
| Oct 13 2014 |
10610 |
430.25 |
| Oct 06 2014 |
13144 |
457.47 |
| Sep 29 2014 |
13293 |
457.47 |
| Sep 22 2014 |
13374 |
457.47 |
| Sep 15 2014 |
13291 |
457.47 |
| Sep 08 2014 |
13261 |
457.47 |
| Sep 01 2014 |
13308 |
457.47 |
| Aug 25 2014 |
13326 |
457.47 |
| Aug 18 2014 |
13328 |
457.47 |
| Aug 11 2014 |
13328 |
457.47 |
| Aug 04 2014 |
13328 |
457.47 |
| Jul 28 2014 |
13328 |
457.47 |
| Jul 21 2014 |
13346 |
457.47 |
| Jul 14 2014 |
13346 |
457.47 |
| Jul 07 2014 |
13346 |
457.47 |
| Jun 30 2014 |
13346 |
457.47 |
| Jun 23 2014 |
13346 |
457.47 |
| Jun 16 2014 |
13346 |
457.47 |
| Jun 09 2014 |
13346 |
457.47 |
| Jun 02 2014 |
13346 |
457.47 |
| May 26 2014 |
13346 |
457.47 |
| May 19 2014 |
13346 |
457.47 |
| May 12 2014 |
13348 |
457.47 |
| May 05 2014 |
13348 |
457.47 |
| Apr 28 2014 |
13349 |
457.47 |
| Apr 21 2014 |
13349 |
457.47 |
| Apr 14 2014 |
13369 |
457.47 |
| Apr 07 2014 |
13369 |
457.47 |
| Mar 31 2014 |
13370 |
457.47 |
| Mar 24 2014 |
13370 |
457.47 |
| Mar 17 2014 |
13370 |
457.47 |
| Mar 10 2014 |
13370 |
457.47 |
| Mar 03 2014 |
13370 |
457.47 |
| Feb 24 2014 |
13363 |
457.47 |
| Feb 17 2014 |
13376 |
457.47 |
| Feb 10 2014 |
13375 |
457.47 |
| Feb 03 2014 |
13361 |
457.47 |
| Jan 27 2014 |
9856 |
420.54 |
| Jan 20 2014 |
9816 |
420.54 |
| Jan 13 2014 |
9655 |
420.54 |
| Jan 06 2014 |
9612 |
420.54 |
| Dec 30 2013 |
9717 |
420.54 |
| Dec 23 2013 |
9520 |
420.54 |
