| Nov 17 2017 |
5856 |
352.2 |
| Nov 10 2017 |
5961 |
352.2 |
| Nov 03 2017 |
5926 |
352.2 |
| Oct 27 2017 |
8163 |
383.66 |
| Oct 20 2017 |
8181 |
383.66 |
| Oct 13 2017 |
8103 |
384.49 |
| Oct 06 2017 |
8011 |
384.49 |
| Sep 29 2017 |
6366 |
362.53 |
| Sep 22 2017 |
6337 |
362.53 |
| Sep 15 2017 |
6351 |
362.53 |
| Sep 08 2017 |
6305 |
362.53 |
| Sep 01 2017 |
6314 |
362.53 |
| Aug 25 2017 |
6336 |
362.53 |
| Aug 18 2017 |
6345 |
362.53 |
| Aug 11 2017 |
6327 |
362.53 |
| Aug 04 2017 |
6339 |
362.53 |
| Jul 28 2017 |
6335 |
362.53 |
| Jul 21 2017 |
6348 |
362.53 |
| Jul 14 2017 |
6355 |
362.53 |
| Jul 07 2017 |
6351 |
362.53 |
| Jun 30 2017 |
6358 |
362.53 |
| Jun 23 2017 |
6358 |
362.53 |
| Jun 16 2017 |
6351 |
362.53 |
| Jun 09 2017 |
6332 |
362.53 |
| Jun 02 2017 |
6327 |
362.53 |
| May 26 2017 |
6234 |
362.53 |
| May 19 2017 |
6251 |
362.53 |
| May 12 2017 |
6224 |
362.53 |
| May 05 2017 |
6215 |
362.53 |
| Apr 28 2017 |
6208 |
362.53 |
| Apr 21 2017 |
6193 |
362.53 |
| Apr 14 2017 |
6198 |
362.53 |
| Apr 07 2017 |
6198 |
362.53 |
| Mar 31 2017 |
6198 |
362.53 |
| Mar 24 2017 |
6198 |
362.53 |
| Mar 17 2017 |
6191 |
362.53 |
| Mar 10 2017 |
6199 |
362.53 |
| Mar 03 2017 |
6199 |
362.53 |
| Feb 24 2017 |
6199 |
362.53 |
| Feb 17 2017 |
6207 |
362.53 |
| Feb 10 2017 |
6220 |
362.53 |
| Feb 03 2017 |
6216 |
362.53 |
| Jan 27 2017 |
6229 |
362.53 |
| Jan 20 2017 |
6246 |
362.53 |
| Jan 13 2017 |
6245 |
362.53 |
| Jan 06 2017 |
6385 |
362.53 |
| Dec 30 2016 |
6429 |
362.53 |
| Dec 23 2016 |
6435 |
362.53 |
| Dec 16 2016 |
6435 |
362.53 |
| Dec 09 2016 |
6447 |
362.53 |
| Dec 02 2016 |
6526 |
362.53 |
| Nov 25 2016 |
6486 |
362.53 |
| Nov 18 2016 |
7251 |
372.53 |
| Nov 11 2016 |
7325 |
372.53 |
| Nov 04 2016 |
7282 |
372.53 |
| Oct 28 2016 |
5947 |
354.63 |
| Oct 21 2016 |
5990 |
354.63 |
| Oct 14 2016 |
5257 |
344.26 |
| Oct 07 2016 |
4063 |
321 |
| Dec 01 2015 |
9874 |
413.01 |
| Nov 24 2015 |
9804 |
413.01 |
| Nov 17 2015 |
9575 |
413.01 |
| Nov 10 2015 |
9531 |
413.01 |
| Nov 03 2015 |
7322 |
387.42 |
| Oct 27 2015 |
7325 |
387.42 |
| Oct 20 2015 |
7018 |
384.19 |
| Oct 13 2015 |
6719 |
384.19 |
| Oct 06 2015 |
6760 |
384.19 |
| Sep 29 2015 |
6806 |
384.19 |
| Sep 22 2015 |
27730 |
384.19 |
| Sep 15 2015 |
2456 |
384.19 |
| Sep 14 2015 |
6676 |
384.35 |
| Sep 07 2015 |
6705 |
384.35 |
| Aug 31 2015 |
6679 |
384.35 |
| Aug 24 2015 |
6642 |
384.35 |
| Aug 17 2015 |
6648 |
384.35 |
| Aug 10 2015 |
6651 |
384.35 |
| Aug 03 2015 |
6651 |
384.35 |
| Jul 27 2015 |
6651 |
384.35 |
| Jul 20 2015 |
6651 |
384.35 |
| Jul 13 2015 |
6651 |
384.35 |
| Jul 06 2015 |
6651 |
384.35 |
| Jun 29 2015 |
6651 |
384.35 |
| Jun 22 2015 |
6651 |
384.35 |
| Jun 15 2015 |
6651 |
384.35 |
| Jun 08 2015 |
6713 |
384.35 |
| Jun 01 2015 |
6713 |
384.35 |
| May 25 2015 |
6713 |
384.35 |
| May 18 2015 |
6713 |
384.35 |
| May 11 2015 |
6713 |
384.35 |
| May 04 2015 |
6713 |
384.35 |
| Apr 27 2015 |
6710 |
384.35 |
| Apr 20 2015 |
6703 |
384.35 |
| Apr 13 2015 |
6702 |
384.35 |
| Apr 06 2015 |
6709 |
384.35 |
| Mar 30 2015 |
6709 |
384.35 |
| Mar 23 2015 |
6720 |
384.35 |
| Mar 16 2015 |
6715 |
384.35 |
| Mar 09 2015 |
6714 |
384.35 |
| Mar 02 2015 |
6705 |
384.35 |
| Feb 23 2015 |
6643 |
384.35 |
| Feb 16 2015 |
6642 |
384.35 |
| Feb 09 2015 |
6651 |
384.35 |
| Feb 02 2015 |
6654 |
384.35 |
| Jan 26 2015 |
6654 |
384.35 |
| Jan 19 2015 |
6640 |
384.35 |
| Jan 12 2015 |
6544 |
384.35 |
| Jan 05 2015 |
6742 |
384.35 |
| Dec 29 2014 |
5832 |
371.26 |
| Dec 22 2014 |
5858 |
371.26 |
| Dec 15 2014 |
5726 |
371.26 |
| Dec 08 2014 |
5771 |
371.26 |
| Dec 01 2014 |
5819 |
371.26 |
| Nov 24 2014 |
5860 |
371.26 |
| Nov 17 2014 |
4927 |
355.47 |
| Nov 10 2014 |
5305 |
361.84 |
| Nov 03 2014 |
5228 |
361.84 |
| Oct 27 2014 |
3788 |
334.56 |
| Oct 20 2014 |
3458 |
325.84 |
| Oct 13 2014 |
3418 |
325.84 |
| Oct 06 2014 |
3432 |
325.84 |
| Sep 29 2014 |
3457 |
325.84 |
| Sep 22 2014 |
3462 |
325.84 |
| Sep 15 2014 |
3446 |
325.84 |
| Sep 08 2014 |
3486 |
325.84 |
| Sep 01 2014 |
3498 |
325.84 |
| Aug 25 2014 |
3501 |
325.84 |
| Aug 18 2014 |
3503 |
325.84 |
| Aug 11 2014 |
3503 |
325.84 |
| Aug 04 2014 |
3503 |
325.84 |
| Jul 28 2014 |
3503 |
325.84 |
| Jul 21 2014 |
3508 |
325.84 |
| Jul 14 2014 |
3508 |
325.84 |
| Jul 07 2014 |
3508 |
325.84 |
| Jun 30 2014 |
3508 |
325.84 |
| Jun 23 2014 |
3507 |
325.84 |
| Jun 16 2014 |
3507 |
325.84 |
| Jun 09 2014 |
3507 |
325.84 |
| Jun 02 2014 |
3507 |
325.84 |
| May 26 2014 |
3507 |
325.84 |
| May 19 2014 |
3507 |
325.84 |
| May 12 2014 |
3507 |
325.84 |
| May 05 2014 |
3507 |
325.84 |
| Apr 28 2014 |
3507 |
325.84 |
| Apr 21 2014 |
3507 |
325.84 |
| Apr 14 2014 |
3512 |
325.84 |
| Apr 07 2014 |
3512 |
325.84 |
| Mar 31 2014 |
3512 |
325.84 |
| Mar 24 2014 |
3512 |
325.84 |
| Mar 17 2014 |
3512 |
325.84 |
| Mar 10 2014 |
3512 |
325.84 |
| Mar 03 2014 |
3512 |
325.84 |
| Feb 24 2014 |
3509 |
325.84 |
| Feb 17 2014 |
3510 |
325.84 |
| Feb 10 2014 |
3510 |
325.84 |
| Feb 03 2014 |
3501 |
325.84 |
| Jan 27 2014 |
3541 |
325.84 |
| Jan 20 2014 |
3513 |
325.84 |
| Jan 13 2014 |
3425 |
325.84 |
| Jan 06 2014 |
2958 |
314.99 |
| Dec 30 2013 |
2994 |
314.99 |
| Dec 23 2013 |
2845 |
314.99 |
| Dec 16 2013 |
2542 |
308.4 |
| Dec 09 2013 |
2100 |
295.23 |
| Dec 02 2013 |
1814 |
285.1 |
| Nov 25 2013 |
1820 |
285.1 |
| Nov 18 2013 |
1887 |
285.1 |
| Nov 11 2013 |
1896 |
285.1 |
| Nov 04 2013 |
1953 |
285.1 |
| Oct 28 2013 |
1920 |
285.1 |
| Oct 21 2013 |
1618 |
276.64 |
| Oct 14 2013 |
1489 |
272.1 |
| Oct 07 2013 |
1491 |
272.1 |
| Sep 30 2013 |
1503 |
272.1 |
| Sep 23 2013 |
1514 |
272.1 |
| Sep 16 2013 |
1532 |
272.1 |
| Sep 09 2013 |
1528 |
272.1 |
| Sep 02 2013 |
1540 |
272.1 |
| Aug 26 2013 |
1532 |
272.1 |
| Aug 19 2013 |
1533 |
272.1 |
| Aug 12 2013 |
1533 |
272.1 |
| Aug 05 2013 |
1533 |
272.1 |
| Jul 29 2013 |
1533 |
272.1 |
| Jul 22 2013 |
1533 |
272.1 |
| Jul 15 2013 |
1533 |
272.1 |
| Jul 08 2013 |
1533 |
272.1 |
| Jul 01 2013 |
1533 |
272.1 |
| Jun 24 2013 |
1533 |
272.1 |
| Jun 17 2013 |
1533 |
272.1 |
| Jun 10 2013 |
1533 |
272.1 |
| Jun 03 2013 |
1533 |
272.1 |
| May 27 2013 |
1533 |
272.1 |
| May 20 2013 |
1533 |
272.1 |
| May 13 2013 |
1533 |
272.1 |
| May 06 2013 |
1533 |
272.1 |
| Apr 29 2013 |
1533 |
272.1 |
| Apr 22 2013 |
1532 |
272.1 |
| Apr 15 2013 |
1536 |
272.1 |
| Apr 08 2013 |
1536 |
272.1 |
| Apr 01 2013 |
1536 |
272.1 |
| Mar 25 2013 |
1537 |
272.1 |
| Mar 18 2013 |
1537 |
272.1 |
| Mar 11 2013 |
1537 |
272.1 |
| Mar 04 2013 |
1537 |
272.1 |
| Feb 25 2013 |
1537 |
272.1 |
| Feb 18 2013 |
1542 |
272.1 |
| Feb 11 2013 |
1551 |
272.1 |
| Feb 04 2013 |
1543 |
272.1 |
| Jan 28 2013 |
1547 |
272.1 |
| Jan 21 2013 |
1550 |
272.1 |
| Jan 14 2013 |
1578 |
272.1 |
| Jan 07 2013 |
1560 |
272.1 |
| Dec 31 2012 |
1573 |
272.1 |
| Dec 24 2012 |
1585 |
272.1 |
| Dec 17 2012 |
1646 |
274.12 |
| Dec 10 2012 |
1329 |
262.84 |
| Dec 03 2012 |
1349 |
262.84 |
| Nov 26 2012 |
1301 |
262.84 |
| Nov 19 2012 |
1329 |
262.84 |
| Nov 12 2012 |
1517 |
270.15 |
| Nov 05 2012 |
1801 |
280.37 |
| Oct 29 2012 |
1833 |
280.37 |
| Oct 22 2012 |
1801 |
278.78 |
| Oct 15 2012 |
1410 |
263.2 |
| Oct 02 2012 |
1315 |
257.93 |
| Sep 26 2012 |
1331 |
257.93 |
| Sep 20 2012 |
1328 |
257.93 |
| Sep 13 2012 |
1337 |
257.93 |
| Jan 19 2012 |
1113 |
258.1 |
| Dec 29 2011 |
986 |
250.54 |
| Dec 13 2011 |
1117 |
258.12 |
| Dec 09 2011 |
1141 |
258.12 |
| Dec 01 2011 |
1106 |
258.12 |
| Nov 25 2011 |
1123 |
258.12 |
| Nov 17 2011 |
1115 |
258.13 |
| Nov 10 2011 |
1133 |
258.13 |
| Nov 04 2011 |
1126 |
258.13 |
| Oct 28 2011 |
1125 |
258.13 |
| Oct 21 2011 |
1481 |
273.14 |
| Oct 14 2011 |
1454 |
273 |
| Oct 07 2011 |
1001 |
251.89 |
| Sep 30 2011 |
1198 |
262.2 |
| Sep 27 2011 |
1196 |
262.21 |
| Sep 23 2011 |
1176 |
262.22 |
| Sep 16 2011 |
1155 |
262.24 |
| Sep 09 2011 |
1127 |
262.26 |
| Jan 13 2011 |
1166 |
262.54 |
| Dec 28 2010 |
1253 |
262.55 |
| Dec 14 2010 |
1245 |
262.55 |
| Dec 03 2010 |
1257 |
262.56 |
| Nov 26 2010 |
1268 |
262.56 |
| Nov 19 2010 |
1258 |
262.57 |
| Nov 12 2010 |
1252 |
262.57 |
| Nov 04 2010 |
1228 |
262.57 |
| Oct 28 2010 |
1384 |
273.69 |
| Oct 22 2010 |
1249 |
267.72 |
| Oct 14 2010 |
1231 |
267.6 |
| Oct 05 2010 |
900 |
250.76 |
| Sep 29 2010 |
740 |
240.25 |
| Sep 24 2010 |
746 |
240.25 |
| Sep 17 2010 |
705 |
240.25 |
| Sep 10 2010 |
696 |
240.25 |
| Aug 15 2010 |
818 |
250.76 |
| Jan 29 2010 |
732 |
240.25 |
| Jan 15 2010 |
716 |
240.25 |
| Jan 08 2010 |
666 |
240.25 |
| Dec 18 2009 |
543 |
240.25 |
| Dec 09 2009 |
533 |
240.25 |
| Dec 04 2009 |
517 |
240.25 |
| Nov 27 2009 |
547 |
240.25 |
| Nov 20 2009 |
538 |
240.25 |
| Nov 13 2009 |
499 |
240.25 |
| Nov 06 2009 |
482 |
240.25 |
| Oct 30 2009 |
583 |
241.01 |
| Oct 23 2009 |
508 |
236.13 |
| Oct 16 2009 |
509 |
235.44 |
| Oct 09 2009 |
504 |
235.44 |
| Oct 02 2009 |
550 |
238.29 |
| Sep 25 2009 |
528 |
238.29 |
| Sep 18 2009 |
536 |
238.29 |
| Sep 11 2009 |
532 |
238.29 |
| Jan 30 2009 |
532 |
238.29 |
| Jan 09 2009 |
518 |
238.29 |
| Dec 18 2008 |
467 |
238.29 |
| Dec 12 2008 |
467 |
238.29 |
| Dec 05 2008 |
469 |
238.29 |
| Nov 28 2008 |
469 |
238.29 |
| Nov 21 2008 |
473 |
238.29 |
