| Nov 02 2023 |
2806 |
389.96 |
| Oct 26 2023 |
2789 |
389.96 |
| Oct 19 2023 |
4459 |
411.7 |
| Oct 12 2023 |
4004 |
402.21 |
| Oct 05 2023 |
4019 |
402.21 |
| Sep 28 2023 |
4009 |
402.21 |
| Sep 21 2023 |
3875 |
397.82 |
| Sep 14 2023 |
3841 |
394.59 |
| Sep 07 2023 |
3774 |
392.12 |
| Aug 31 2023 |
3781 |
392.12 |
| Aug 24 2023 |
3773 |
392.12 |
| Aug 17 2023 |
3769 |
392.12 |
| Aug 10 2023 |
3769 |
392.12 |
| Aug 03 2023 |
3777 |
392.12 |
| Jul 27 2023 |
3771 |
392.12 |
| Jul 20 2023 |
3723 |
392.12 |
| Jul 13 2023 |
3723 |
392.12 |
| Jul 06 2023 |
3705 |
392.12 |
| Jun 29 2023 |
3707 |
392.12 |
| Jun 22 2023 |
3707 |
392.12 |
| Jun 15 2023 |
3707 |
392.12 |
| Jun 08 2023 |
3711 |
392.12 |
| Jun 01 2023 |
3705 |
392.12 |
| May 25 2023 |
3699 |
392.12 |
| May 18 2023 |
3699 |
392.12 |
| May 11 2023 |
3699 |
392.12 |
| May 04 2023 |
3699 |
392.12 |
| Apr 27 2023 |
3701 |
392.12 |
| Apr 20 2023 |
3701 |
392.12 |
| Apr 13 2023 |
3701 |
392.12 |
| Apr 06 2023 |
3706 |
392.12 |
| Mar 30 2023 |
3705 |
392.12 |
| Mar 23 2023 |
3705 |
392.12 |
| Mar 16 2023 |
3705 |
392.12 |
| Mar 09 2023 |
3705 |
392.12 |
| Mar 02 2023 |
3706 |
392.12 |
| Feb 23 2023 |
3706 |
392.12 |
| Feb 16 2023 |
3708 |
392.12 |
| Feb 09 2023 |
3716 |
392.12 |
| Feb 02 2023 |
3721 |
392.12 |
| Jan 26 2023 |
3719 |
392.12 |
| Jan 19 2023 |
3708 |
392.12 |
| Jan 12 2023 |
3664 |
392.12 |
| Jan 05 2023 |
3696 |
392.12 |
| Dec 29 2022 |
3695 |
392.12 |
| Dec 22 2022 |
5763 |
392.12 |
| Dec 15 2022 |
5744 |
392.12 |
| Dec 08 2022 |
5724 |
392.12 |
| Dec 01 2022 |
5657 |
392.12 |
| Nov 24 2022 |
5662 |
392.12 |
| Nov 17 2022 |
5539 |
392.12 |
| Nov 10 2022 |
5450 |
392.12 |
| Nov 03 2022 |
5249 |
391.56 |
| Oct 27 2022 |
4862 |
391.56 |
| Oct 20 2022 |
4152 |
376.43 |
| Oct 13 2022 |
4084 |
376.43 |
| Oct 06 2022 |
3964 |
376.43 |
| Sep 29 2022 |
3868 |
376.43 |
| Sep 22 2022 |
3177 |
355.24 |
| Sep 15 2022 |
3134 |
355.24 |
| Sep 08 2022 |
2953 |
348.61 |
| Sep 01 2022 |
2952 |
348.61 |
| Aug 25 2022 |
2948 |
348.61 |
| Aug 18 2022 |
2945 |
348.61 |
| Aug 11 2022 |
2951 |
348.61 |
| Aug 04 2022 |
2940 |
348.61 |
| Jul 28 2022 |
2940 |
348.61 |
| Jul 21 2022 |
2940 |
348.61 |
| Jul 14 2022 |
2940 |
348.61 |
| Jul 07 2022 |
2940 |
348.61 |
| Jun 30 2022 |
2940 |
348.61 |
| Jun 23 2022 |
2930 |
348.61 |
| Jun 16 2022 |
2930 |
348.61 |
| Jun 09 2022 |
2936 |
348.61 |
| Jun 02 2022 |
2936 |
348.61 |
| May 26 2022 |
2936 |
348.61 |
| May 19 2022 |
2936 |
348.61 |
| May 12 2022 |
2936 |
348.61 |
| May 05 2022 |
2936 |
348.61 |
| Apr 28 2022 |
2934 |
348.61 |
| Apr 21 2022 |
2934 |
348.61 |
| Apr 14 2022 |
2934 |
348.61 |
| Apr 07 2022 |
2934 |
348.61 |
| Mar 31 2022 |
2934 |
348.61 |
| Mar 24 2022 |
2934 |
348.61 |
| Mar 17 2022 |
2931 |
348.61 |
| Mar 10 2022 |
2931 |
348.61 |
| Mar 03 2022 |
2931 |
348.61 |
| Feb 24 2022 |
2921 |
348.61 |
| Feb 17 2022 |
2924 |
348.61 |
| Feb 10 2022 |
2928 |
348.61 |
| Feb 03 2022 |
2932 |
348.61 |
| Jan 27 2022 |
2937 |
348.61 |
| Jan 20 2022 |
2842 |
348.61 |
| Jan 13 2022 |
2873 |
348.61 |
| Jan 06 2022 |
2983 |
348.61 |
| Dec 30 2021 |
3005 |
348.61 |
| Dec 23 2021 |
3016 |
348.61 |
| Dec 16 2021 |
3022 |
348.61 |
| Dec 09 2021 |
3045 |
348.61 |
| Dec 02 2021 |
3115 |
348.61 |
| Nov 25 2021 |
3163 |
348.61 |
| Nov 18 2021 |
3178 |
348.61 |
| Nov 11 2021 |
3159 |
348.61 |
| Nov 04 2021 |
2968 |
340.79 |
| Oct 28 2021 |
3077 |
340.79 |
| Oct 21 2021 |
3095 |
340.44 |
| Oct 14 2021 |
3198 |
342.03 |
| Oct 07 2021 |
3098 |
342.03 |
| Sep 30 2021 |
2896 |
334.25 |
| Sep 23 2021 |
2966 |
335.2 |
| Sep 16 2021 |
3125 |
337.72 |
| Sep 09 2021 |
3304 |
342.05 |
| Sep 02 2021 |
3643 |
350.47 |
| Aug 26 2021 |
3640 |
350.23 |
| Aug 19 2021 |
3649 |
350.23 |
| Aug 12 2021 |
3658 |
350.23 |
| Aug 05 2021 |
3667 |
350.23 |
| Jul 29 2021 |
3671 |
350.23 |
| Jun 03 2021 |
3642 |
350.23 |
| May 21 2021 |
2034 |
367.54 |
| May 14 2021 |
1995 |
367.54 |
| May 07 2021 |
1995 |
367.54 |
| Apr 30 2021 |
1970 |
367.54 |
| Apr 23 2021 |
1970 |
367.54 |
| Apr 16 2021 |
1970 |
367.54 |
| Apr 09 2021 |
1970 |
367.54 |
| Apr 02 2021 |
1972 |
367.54 |
| Mar 26 2021 |
1972 |
367.54 |
| Mar 19 2021 |
1962 |
367.54 |
| Mar 12 2021 |
1962 |
367.54 |
| Mar 05 2021 |
1962 |
367.54 |
| Feb 26 2021 |
1962 |
367.54 |
| Feb 19 2021 |
1943 |
367.54 |
| Feb 12 2021 |
1948 |
367.54 |
| Feb 05 2021 |
1949 |
367.54 |
| Jan 29 2021 |
1997 |
367.54 |
| Jan 22 2021 |
1984 |
367.54 |
| Jan 15 2021 |
1822 |
367.54 |
| Jan 08 2021 |
2478 |
367.54 |
| Jan 01 2021 |
2461 |
367.54 |
| Dec 25 2020 |
2513 |
367.54 |
| Dec 18 2020 |
2584 |
367.54 |
| Dec 11 2020 |
3129 |
367.54 |
| Dec 04 2020 |
3688 |
367.54 |
| Nov 27 2020 |
3632 |
367.54 |
| Nov 20 2020 |
4114 |
367.54 |
| Nov 13 2020 |
4399 |
367.54 |
| Nov 06 2020 |
4856 |
371.02 |
| Oct 30 2020 |
4460 |
355.89 |
| Oct 23 2020 |
4741 |
355.89 |
| Oct 16 2020 |
4929 |
355.89 |
| Oct 09 2020 |
5101 |
355.89 |
| Oct 02 2020 |
3666 |
321.66 |
| Sep 25 2020 |
3721 |
321.66 |
| Sep 18 2020 |
4383 |
334.93 |
| Sep 11 2020 |
4966 |
345.3 |
| Sep 04 2020 |
5889 |
360.33 |
| Aug 28 2020 |
5984 |
361.23 |
| Aug 21 2020 |
6017 |
361.23 |
| Aug 14 2020 |
6021 |
361.23 |
| Aug 07 2020 |
6080 |
361.23 |
| Jul 31 2020 |
6106 |
361.23 |
| Jul 24 2020 |
6106 |
361.23 |
| Jul 17 2020 |
6120 |
361.23 |
| Jul 10 2020 |
6139 |
361.23 |
| Jul 03 2020 |
6159 |
361.23 |
| Jun 26 2020 |
6159 |
361.23 |
| Jun 19 2020 |
6159 |
361.23 |
| Jun 12 2020 |
6162 |
361.23 |
| Jun 05 2020 |
6173 |
361.23 |
| May 29 2020 |
6185 |
361.23 |
| May 22 2020 |
6193 |
361.23 |
| May 15 2020 |
6193 |
361.23 |
| May 08 2020 |
6194 |
361.23 |
| May 01 2020 |
6197 |
361.23 |
| Apr 24 2020 |
6219 |
361.23 |
| Apr 17 2020 |
6219 |
361.23 |
| Apr 10 2020 |
6219 |
361.23 |
| Apr 03 2020 |
6219 |
361.23 |
| Mar 27 2020 |
6219 |
361.23 |
| Mar 20 2020 |
6222 |
361.23 |
| Mar 13 2020 |
6222 |
361.23 |
| Mar 06 2020 |
6222 |
361.23 |
| Feb 28 2020 |
6229 |
361.23 |
| Feb 21 2020 |
6251 |
361.23 |
| Feb 14 2020 |
6257 |
361.23 |
| Feb 07 2020 |
6266 |
361.23 |
| Jan 31 2020 |
6281 |
361.23 |
| Jan 24 2020 |
6022 |
361.23 |
| Jan 17 2020 |
6041 |
361.23 |
| Jan 10 2020 |
6459 |
361.23 |
| Jan 03 2020 |
6432 |
361.23 |
| Dec 27 2019 |
6437 |
361.23 |
| Dec 20 2019 |
6447 |
361.23 |
| Dec 13 2019 |
6458 |
361.23 |
| Dec 06 2019 |
6260 |
361.23 |
| Nov 29 2019 |
7093 |
371.12 |
| Nov 22 2019 |
7117 |
371.12 |
| Nov 15 2019 |
7147 |
371.12 |
| Nov 08 2019 |
7194 |
371.12 |
| Nov 01 2019 |
7182 |
371.12 |
| Oct 25 2019 |
7001 |
369.74 |
| Oct 18 2019 |
6850 |
369.74 |
| Oct 11 2019 |
6403 |
362.31 |
| Oct 04 2019 |
6421 |
362.31 |
| Sep 27 2019 |
7395 |
375.69 |
| Sep 20 2019 |
6658 |
367.17 |
| Sep 13 2019 |
6104 |
357.6 |
| Sep 06 2019 |
5450 |
349.71 |
| Aug 30 2019 |
5487 |
349.71 |
| Aug 23 2019 |
5124 |
342.87 |
| Aug 16 2019 |
5093 |
342.87 |
| Aug 09 2019 |
5093 |
342.87 |
| Aug 02 2019 |
5094 |
342.87 |
| Jul 26 2019 |
5096 |
342.87 |
| Jul 19 2019 |
5102 |
342.87 |
| Jul 12 2019 |
5116 |
342.87 |
| Jul 05 2019 |
5122 |
342.87 |
| Jun 28 2019 |
5126 |
342.87 |
| Jun 21 2019 |
5130 |
342.87 |
| Jun 14 2019 |
5125 |
342.87 |
| Jun 07 2019 |
5126 |
342.87 |
| May 31 2019 |
5135 |
342.87 |
| May 24 2019 |
5135 |
342.87 |
| May 17 2019 |
5149 |
342.87 |
| May 10 2019 |
5147 |
342.87 |
| May 03 2019 |
5157 |
342.87 |
| Apr 26 2019 |
5158 |
342.87 |
| Apr 19 2019 |
5158 |
342.87 |
| Apr 12 2019 |
5161 |
342.87 |
| Apr 05 2019 |
5161 |
342.87 |
| Mar 29 2019 |
5161 |
342.87 |
| Mar 22 2019 |
5159 |
342.87 |
| Mar 15 2019 |
5170 |
342.87 |
| Mar 08 2019 |
5162 |
342.87 |
| Mar 01 2019 |
5163 |
342.87 |
| Feb 22 2019 |
5160 |
342.87 |
| Feb 15 2019 |
5168 |
342.87 |
| Feb 08 2019 |
5152 |
342.87 |
| Feb 01 2019 |
5169 |
342.87 |
| Jan 25 2019 |
5173 |
342.87 |
| Jan 18 2019 |
4929 |
342.87 |
| Jan 11 2019 |
5264 |
342.87 |
| Jan 04 2019 |
5304 |
342.87 |
| Dec 28 2018 |
5315 |
342.87 |
| Dec 21 2018 |
5265 |
342.87 |
| Dec 14 2018 |
4592 |
330.98 |
| Dec 07 2018 |
4642 |
330.98 |
| Nov 30 2018 |
4706 |
330.98 |
| Nov 23 2018 |
4697 |
330.98 |
| Nov 16 2018 |
4748 |
330.98 |
| Nov 09 2018 |
4708 |
330.98 |
| Nov 02 2018 |
4730 |
330.98 |
| Oct 26 2018 |
4617 |
331.79 |
| Oct 19 2018 |
4035 |
319.7 |
| Oct 12 2018 |
4054 |
319.7 |
| Oct 05 2018 |
3893 |
318.48 |
| Sep 28 2018 |
3906 |
318.48 |
| Sep 21 2018 |
3937 |
318.48 |
| Sep 14 2018 |
3973 |
320.25 |
| Sep 07 2018 |
3900 |
318.42 |
| Aug 31 2018 |
4040 |
322.36 |
| Aug 24 2018 |
4034 |
322.36 |
| Aug 17 2018 |
4041 |
322.36 |
| Aug 10 2018 |
4045 |
322.36 |
| Aug 03 2018 |
4053 |
322.36 |
| Jul 27 2018 |
4059 |
322.36 |
| Jul 20 2018 |
4062 |
322.36 |
| Jul 13 2018 |
4060 |
322.36 |
| Jul 06 2018 |
4062 |
322.36 |
| Jun 29 2018 |
4094 |
322.36 |
| Jun 22 2018 |
4094 |
322.36 |
| Jun 15 2018 |
4097 |
322.36 |
| Jun 08 2018 |
4106 |
322.36 |
| Jun 01 2018 |
4103 |
322.36 |
| May 25 2018 |
4119 |
322.36 |
| May 18 2018 |
4117 |
322.36 |
| May 11 2018 |
4126 |
322.36 |
| May 04 2018 |
4164 |
322.36 |
| Apr 27 2018 |
4162 |
322.36 |
| Apr 20 2018 |
4179 |
322.36 |
| Apr 13 2018 |
4177 |
322.36 |
| Apr 06 2018 |
4177 |
322.36 |
| Mar 30 2018 |
4177 |
322.36 |
| Mar 23 2018 |
4177 |
322.36 |
| Mar 16 2018 |
4172 |
322.36 |
| Mar 09 2018 |
4172 |
322.36 |
| Mar 02 2018 |
4172 |
322.36 |
| Feb 23 2018 |
4170 |
322.36 |
| Feb 16 2018 |
4174 |
322.36 |
| Feb 09 2018 |
4169 |
322.36 |
| Feb 02 2018 |
4184 |
322.36 |
| Jan 26 2018 |
4204 |
322.36 |
| Jan 19 2018 |
4206 |
322.36 |
| Jan 12 2018 |
3990 |
322.36 |
| Jan 05 2018 |
4153 |
322.36 |
| Dec 29 2017 |
4163 |
322.36 |
| Dec 22 2017 |
4156 |
322.36 |
| Dec 15 2017 |
4272 |
325.33 |
| Dec 08 2017 |
4391 |
325.33 |
| Dec 01 2017 |
4424 |
325.33 |
| Nov 24 2017 |
4437 |
325.33 |
| Nov 17 2017 |
4400 |
325.33 |
| Nov 10 2017 |
4483 |
325.33 |
| Nov 03 2017 |
4445 |
325.33 |
| Oct 27 2017 |
4345 |
325.26 |
| Oct 20 2017 |
4677 |
331.58 |
| Oct 13 2017 |
4571 |
331.58 |
| Oct 06 2017 |
4603 |
333.5 |
| Sep 29 2017 |
4612 |
333.5 |
| Sep 22 2017 |
4687 |
335.33 |
| Sep 15 2017 |
4754 |
336.23 |
| Sep 08 2017 |
4721 |
336.23 |
| Sep 01 2017 |
4885 |
338.72 |
| Aug 25 2017 |
4773 |
336.58 |
| Aug 18 2017 |
4773 |
336.58 |
| Aug 11 2017 |
4758 |
336.58 |
| Aug 04 2017 |
4767 |
336.58 |
| Jul 28 2017 |
4765 |
336.58 |
| Jul 21 2017 |
4774 |
336.58 |
| Jul 14 2017 |
4779 |
336.58 |
| Jul 07 2017 |
4777 |
336.58 |
| Jun 30 2017 |
4784 |
336.58 |
| Jun 23 2017 |
4783 |
336.58 |
| Jun 16 2017 |
4785 |
336.58 |
| Jun 09 2017 |
4774 |
336.58 |
| Jun 02 2017 |
4771 |
336.58 |
| May 26 2017 |
4691 |
336.58 |
| May 19 2017 |
4709 |
336.58 |
| May 12 2017 |
4686 |
336.58 |
| May 05 2017 |
4686 |
336.58 |
| Apr 28 2017 |
4683 |
336.58 |
| Apr 21 2017 |
4667 |
336.58 |
| Apr 14 2017 |
4676 |
336.58 |
| Apr 07 2017 |
4676 |
336.58 |
| Mar 31 2017 |
4676 |
336.58 |
| Mar 24 2017 |
4676 |
336.58 |
| Mar 17 2017 |
4672 |
336.58 |
| Mar 10 2017 |
4679 |
336.58 |
| Mar 03 2017 |
4679 |
336.58 |
| Feb 24 2017 |
4683 |
336.58 |
| Feb 17 2017 |
4690 |
336.58 |
| Feb 10 2017 |
4698 |
336.58 |
| Feb 03 2017 |
4694 |
336.58 |
| Jan 27 2017 |
4707 |
336.58 |
| Jan 20 2017 |
4723 |
336.58 |
| Jan 13 2017 |
4727 |
336.58 |
| Jan 06 2017 |
4820 |
336.58 |
| Dec 30 2016 |
4858 |
336.58 |
| Dec 23 2016 |
4862 |
336.58 |
| Dec 16 2016 |
4860 |
336.58 |
| Dec 09 2016 |
4853 |
336.58 |
| Dec 02 2016 |
4911 |
336.58 |
| Nov 25 2016 |
4902 |
336.58 |
| Nov 18 2016 |
4886 |
336.58 |
| Nov 11 2016 |
4945 |
336.58 |
| Nov 04 2016 |
4932 |
336.58 |
| Oct 28 2016 |
4887 |
336.58 |
| Oct 21 2016 |
5268 |
342.53 |
| Oct 14 2016 |
4885 |
337.91 |
| Oct 07 2016 |
4936 |
337.91 |
| Sep 30 2016 |
4549 |
332.21 |
| Sep 23 2016 |
4472 |
332.46 |
| Sep 16 2016 |
4900 |
341.92 |
| Sep 09 2016 |
4676 |
337.87 |
| Sep 02 2016 |
4273 |
330.7 |
| Aug 26 2016 |
4280 |
330.7 |
| Aug 19 2016 |
4139 |
330.7 |
| Aug 12 2016 |
4132 |
330.7 |
| Aug 05 2016 |
4145 |
330.7 |
| Jul 29 2016 |
4145 |
330.7 |
| Jul 22 2016 |
4135 |
330.7 |
| Jun 28 2016 |
4136 |
330.7 |
| Jun 21 2016 |
4146 |
330.7 |
| Jun 14 2016 |
4146 |
330.7 |
| Jun 07 2016 |
4146 |
330.7 |
| May 31 2016 |
4146 |
330.7 |
| May 24 2016 |
4146 |
330.7 |
| May 17 2016 |
4143 |
330.7 |
| May 10 2016 |
4143 |
330.7 |
| May 03 2016 |
4143 |
330.7 |
| Apr 26 2016 |
4143 |
330.7 |
| Apr 19 2016 |
4139 |
330.7 |
| Apr 12 2016 |
4149 |
330.7 |
| Apr 05 2016 |
4149 |
330.7 |
| Mar 29 2016 |
4149 |
330.7 |
| Mar 22 2016 |
4148 |
330.7 |
| Mar 15 2016 |
4147 |
330.7 |
| Mar 08 2016 |
4151 |
330.7 |
| Mar 01 2016 |
4147 |
330.7 |
| Feb 23 2016 |
4144 |
330.7 |
| Feb 16 2016 |
4124 |
330.7 |
| Feb 09 2016 |
4124 |
330.7 |
| Feb 02 2016 |
4088 |
330.7 |
| Jan 26 2016 |
4099 |
330.7 |
| Jan 19 2016 |
4103 |
330.7 |
| Jan 12 2016 |
3847 |
330.7 |
| Jan 05 2016 |
4020 |
330.7 |
| Dec 29 2015 |
4018 |
330.7 |
| Dec 22 2015 |
3971 |
330.7 |
| Dec 15 2015 |
3917 |
330.7 |
| Dec 08 2015 |
3996 |
330.7 |
| Dec 01 2015 |
3943 |
330.7 |
| Nov 24 2015 |
3911 |
330.7 |
| Nov 17 2015 |
3735 |
330.7 |
| Nov 10 2015 |
3699 |
330.7 |
| Nov 03 2015 |
3724 |
330.7 |
| Oct 27 2015 |
3769 |
330.7 |
| Oct 20 2015 |
3962 |
335.83 |
| Oct 13 2015 |
3785 |
335.83 |
| Oct 06 2015 |
4072 |
340.66 |
| Sep 29 2015 |
4230 |
342.75 |
| Sep 22 2015 |
14417 |
334.77 |
| Sep 15 2015 |
17927 |
348.6 |
| Sep 14 2015 |
4548 |
350.83 |
| Sep 07 2015 |
4430 |
348.6 |
| Aug 31 2015 |
4410 |
348.6 |
| Aug 24 2015 |
4391 |
348.6 |
| Aug 17 2015 |
4393 |
348.6 |
| Aug 10 2015 |
4395 |
348.6 |
| Aug 03 2015 |
4395 |
348.6 |
| Jul 27 2015 |
4395 |
348.6 |
| Jul 20 2015 |
4395 |
348.6 |
| Jul 13 2015 |
4395 |
348.6 |
| Jul 06 2015 |
4395 |
348.6 |
| Jun 29 2015 |
4395 |
348.6 |
| Jun 22 2015 |
4395 |
348.6 |
| Jun 15 2015 |
4395 |
348.6 |
| Jun 08 2015 |
4443 |
348.6 |
| Jun 01 2015 |
4443 |
348.6 |
| May 25 2015 |
4443 |
348.6 |
| May 18 2015 |
4443 |
348.6 |
| May 11 2015 |
4443 |
348.6 |
| May 04 2015 |
4443 |
348.6 |
| Apr 27 2015 |
4442 |
348.6 |
| Apr 20 2015 |
4436 |
348.6 |
| Apr 13 2015 |
4435 |
348.6 |
| Apr 06 2015 |
4440 |
348.6 |
| Mar 30 2015 |
4440 |
348.6 |
| Mar 23 2015 |
3945 |
338.52 |
| Mar 16 2015 |
3942 |
338.52 |
| Mar 09 2015 |
3942 |
338.52 |
| Mar 02 2015 |
3938 |
338.52 |
| Feb 23 2015 |
3896 |
338.52 |
| Feb 16 2015 |
3897 |
338.52 |
| Feb 09 2015 |
3905 |
338.52 |
| Feb 02 2015 |
3906 |
338.52 |
| Jan 26 2015 |
3907 |
338.52 |
| Jan 19 2015 |
3896 |
338.52 |
| Jan 12 2015 |
4306 |
348.6 |
| Jan 05 2015 |
4451 |
348.6 |
| Dec 29 2014 |
4437 |
348.6 |
| Dec 22 2014 |
4456 |
348.6 |
| Dec 15 2014 |
4358 |
348.6 |
| Dec 08 2014 |
4378 |
348.6 |
| Dec 01 2014 |
4435 |
348.75 |
| Nov 24 2014 |
4446 |
348.14 |
| Nov 17 2014 |
4471 |
348.14 |
| Nov 10 2014 |
4506 |
348.14 |
| Nov 03 2014 |
4281 |
345.02 |
| Oct 27 2014 |
4294 |
345.02 |
| Oct 20 2014 |
4342 |
344.38 |
| Oct 13 2014 |
4245 |
344.38 |
| Oct 06 2014 |
4647 |
351.07 |
| Sep 29 2014 |
4677 |
350.61 |
| Sep 22 2014 |
4823 |
352.82 |
| Sep 15 2014 |
4795 |
352.82 |
| Sep 08 2014 |
4455 |
345.81 |
| Sep 01 2014 |
4481 |
345.81 |
| Aug 25 2014 |
4486 |
345.81 |
| Aug 18 2014 |
4489 |
345.81 |
| Aug 11 2014 |
4489 |
345.81 |
| Aug 04 2014 |
4489 |
345.81 |
| Jul 28 2014 |
4489 |
345.81 |
| Jul 21 2014 |
4497 |
345.81 |
| Jul 14 2014 |
4497 |
345.81 |
| Jul 07 2014 |
4497 |
345.81 |
| Jun 30 2014 |
4497 |
345.81 |
| Jun 23 2014 |
4496 |
345.81 |
| Jun 16 2014 |
4496 |
345.81 |
| Jun 09 2014 |
4496 |
345.81 |
| Jun 02 2014 |
4496 |
345.81 |
| May 26 2014 |
4496 |
345.81 |
| May 19 2014 |
4496 |
345.81 |
| May 12 2014 |
4496 |
345.81 |
| May 05 2014 |
4496 |
345.81 |
| Apr 28 2014 |
4497 |
345.81 |
| Apr 21 2014 |
4497 |
345.81 |
| Apr 14 2014 |
4506 |
345.81 |
| Apr 07 2014 |
4506 |
345.81 |
| Mar 31 2014 |
4507 |
345.81 |
| Mar 24 2014 |
4507 |
345.81 |
| Mar 17 2014 |
4507 |
345.81 |
| Mar 10 2014 |
4507 |
345.81 |
| Mar 03 2014 |
4507 |
345.81 |
| Feb 24 2014 |
4506 |
345.81 |
| Feb 17 2014 |
4509 |
345.81 |
| Feb 10 2014 |
4506 |
345.81 |
| Feb 03 2014 |
4501 |
345.81 |
| Jan 27 2014 |
4552 |
345.81 |
| Jan 20 2014 |
4534 |
345.81 |
| Jan 13 2014 |
4420 |
345.81 |
| Jan 06 2014 |
4370 |
345.81 |
| Dec 30 2013 |
4430 |
345.81 |
| Dec 23 2013 |
4278 |
345.81 |
| Dec 16 2013 |
4209 |
345.81 |
| Dec 09 2013 |
4223 |
345.81 |
| Dec 02 2013 |
4455 |
348.65 |
| Nov 25 2013 |
4524 |
348.65 |
| Nov 18 2013 |
4573 |
348.65 |
| Nov 11 2013 |
4563 |
348.65 |
| Nov 04 2013 |
4337 |
344.5 |
| Oct 28 2013 |
4526 |
347.74 |
| Oct 21 2013 |
4495 |
349.42 |
| Oct 14 2013 |
4476 |
349.75 |
| Oct 07 2013 |
4482 |
349.75 |
| Sep 30 2013 |
4494 |
349.96 |
| Sep 23 2013 |
4135 |
343.57 |
| Sep 16 2013 |
3932 |
339.59 |
| Sep 09 2013 |
3860 |
337.71 |
| Sep 02 2013 |
3889 |
337.71 |
| Aug 26 2013 |
3883 |
337.71 |
| Aug 19 2013 |
3890 |
337.71 |
| Aug 12 2013 |
3891 |
337.71 |
| Aug 05 2013 |
3892 |
337.71 |
| Jul 29 2013 |
3892 |
337.71 |
| Jul 22 2013 |
3907 |
337.71 |
| Jul 15 2013 |
3907 |
337.71 |
| Jul 08 2013 |
3906 |
337.71 |
| Jul 01 2013 |
3906 |
337.71 |
| Jun 24 2013 |
3906 |
337.71 |
| Jun 17 2013 |
3906 |
337.71 |
| Jun 10 2013 |
3906 |
337.71 |
| Jun 03 2013 |
3906 |
337.71 |
| May 27 2013 |
3906 |
337.71 |
| May 20 2013 |
3906 |
337.71 |
| May 13 2013 |
3906 |
337.71 |
| May 06 2013 |
3906 |
337.71 |
| Apr 29 2013 |
3906 |
337.71 |
| Apr 22 2013 |
3902 |
337.71 |
| Apr 15 2013 |
3909 |
337.71 |
| Apr 08 2013 |
3909 |
337.71 |
| Apr 01 2013 |
3909 |
337.71 |
| Mar 25 2013 |
3907 |
337.71 |
| Mar 18 2013 |
3907 |
337.71 |
| Mar 11 2013 |
3907 |
337.71 |
| Mar 04 2013 |
3907 |
337.71 |
| Feb 25 2013 |
3907 |
337.71 |
| Feb 18 2013 |
3916 |
337.71 |
| Feb 11 2013 |
3924 |
337.71 |
| Feb 04 2013 |
3903 |
337.71 |
| Jan 28 2013 |
3935 |
337.71 |
| Jan 21 2013 |
3950 |
337.71 |
| Jan 14 2013 |
4003 |
337.71 |
| Jan 07 2013 |
4057 |
339.62 |
| Dec 31 2012 |
4063 |
339.62 |
| Dec 24 2012 |
4060 |
339.62 |
| Dec 17 2012 |
4166 |
341.31 |
| Dec 10 2012 |
4120 |
341.31 |
| Dec 03 2012 |
4183 |
341.31 |
| Nov 26 2012 |
4070 |
340.65 |
| Nov 19 2012 |
4140 |
340.65 |
| Nov 12 2012 |
4904 |
354.35 |
| Nov 05 2012 |
4936 |
354.35 |
| Oct 29 2012 |
4989 |
354.35 |
| Oct 22 2012 |
5024 |
354.35 |
| Oct 15 2012 |
4982 |
354.35 |
| Oct 02 2012 |
5322 |
360.17 |
| Sep 26 2012 |
5360 |
360.22 |
| Sep 20 2012 |
5851 |
369.79 |
| Sep 13 2012 |
7132 |
389.43 |
| Jan 19 2012 |
6974 |
397.19 |
| Dec 29 2011 |
6896 |
397.17 |
| Dec 13 2011 |
6821 |
397.15 |
| Dec 09 2011 |
6824 |
397.15 |
| Dec 01 2011 |
6808 |
397.14 |
| Nov 25 2011 |
6895 |
397.13 |
| Nov 17 2011 |
6525 |
392.69 |
| Nov 10 2011 |
6611 |
392.69 |
| Nov 04 2011 |
6580 |
392.69 |
| Oct 28 2011 |
6552 |
392.69 |
| Oct 21 2011 |
6591 |
392.68 |
| Oct 14 2011 |
6520 |
392.68 |
| Oct 07 2011 |
6328 |
392.68 |
| Sep 30 2011 |
6509 |
395.63 |
| Sep 27 2011 |
8201 |
421.82 |
| Sep 23 2011 |
8104 |
421.82 |
| Sep 16 2011 |
10700 |
458.3 |
| Oct 30 2009 |
3098 |
355 |
| Oct 23 2009 |
2969 |
355 |
| Oct 16 2009 |
3827 |
380.75 |
| Oct 09 2009 |
3822 |
380.75 |
| Oct 02 2009 |
3859 |
384.68 |
| Sep 25 2009 |
3701 |
384.68 |
| Sep 18 2009 |
3620 |
384.68 |
| Sep 11 2009 |
3591 |
384.68 |
| Jan 30 2009 |
3529 |
384.68 |
| Jan 09 2009 |
3295 |
384.68 |
| Dec 18 2008 |
3109 |
384.68 |
| Dec 12 2008 |
3130 |
384.68 |
| Dec 05 2008 |
3141 |
384.68 |
| Nov 28 2008 |
3074 |
384.68 |
| Nov 21 2008 |
3065 |
384.68 |
