Jan 12 2015 |
262 |
200.54 |
Jan 05 2015 |
267 |
200.54 |
Dec 29 2014 |
264 |
200.54 |
Dec 22 2014 |
265 |
200.54 |
Dec 15 2014 |
249 |
200.54 |
Dec 08 2014 |
251 |
200.54 |
Dec 01 2014 |
263 |
200.54 |
Nov 24 2014 |
265 |
200.54 |
Nov 17 2014 |
260 |
200.54 |
Nov 10 2014 |
271 |
200.54 |
Nov 03 2014 |
266 |
200.54 |
Oct 27 2014 |
265 |
200.54 |
Oct 20 2014 |
272 |
200.54 |
Oct 13 2014 |
263 |
200.54 |
Oct 06 2014 |
263 |
200.54 |
Sep 29 2014 |
262 |
200.54 |
Sep 22 2014 |
265 |
200.54 |
Sep 15 2014 |
262 |
200.54 |
Sep 08 2014 |
265 |
200.54 |
Sep 01 2014 |
263 |
200.54 |
Aug 25 2014 |
263 |
200.54 |
Aug 18 2014 |
263 |
200.54 |
Aug 11 2014 |
263 |
200.54 |
Aug 04 2014 |
263 |
200.54 |
Jul 28 2014 |
263 |
200.54 |
Jul 21 2014 |
264 |
200.54 |
Jul 14 2014 |
264 |
200.54 |
Jul 07 2014 |
264 |
200.54 |
Jun 30 2014 |
264 |
200.54 |
Jun 23 2014 |
264 |
200.54 |
Jun 16 2014 |
264 |
200.54 |
Jun 09 2014 |
264 |
200.54 |
Jun 02 2014 |
264 |
200.54 |
May 26 2014 |
264 |
200.54 |
May 19 2014 |
264 |
200.54 |
May 12 2014 |
264 |
200.54 |
May 05 2014 |
264 |
200.54 |
Apr 28 2014 |
264 |
200.54 |
Apr 21 2014 |
264 |
200.54 |
Apr 14 2014 |
264 |
200.54 |
Apr 07 2014 |
264 |
200.54 |
Mar 31 2014 |
264 |
200.54 |
Mar 24 2014 |
264 |
200.54 |
Mar 17 2014 |
264 |
200.54 |
Mar 10 2014 |
264 |
200.54 |
Mar 03 2014 |
264 |
200.54 |
Feb 24 2014 |
264 |
200.54 |
Feb 17 2014 |
264 |
200.54 |
Feb 10 2014 |
263 |
200.54 |
Feb 03 2014 |
263 |
200.54 |
Jan 27 2014 |
268 |
200.54 |
Jan 20 2014 |
267 |
200.54 |
Dec 30 2013 |
481 |
221.01 |
Dec 23 2013 |
408 |
221.01 |
Dec 16 2013 |
410 |
221.01 |
Dec 09 2013 |
407 |
221.01 |
Dec 02 2013 |
423 |
221.01 |
Nov 25 2013 |
434 |
221.01 |
Nov 18 2013 |
465 |
221.01 |
Nov 11 2013 |
486 |
221.01 |
Nov 04 2013 |
507 |
221.01 |
Oct 28 2013 |
507 |
221.01 |
Oct 21 2013 |
504 |
221.01 |
Oct 14 2013 |
505 |
221.01 |
Oct 07 2013 |
510 |
221.01 |
Sep 30 2013 |
506 |
221.01 |
Sep 23 2013 |
514 |
221.01 |
Sep 16 2013 |
526 |
221.01 |
Sep 09 2013 |
536 |
221.01 |
Sep 02 2013 |
542 |
221.01 |
Aug 26 2013 |
543 |
221.01 |
Aug 19 2013 |
541 |
221.01 |
Aug 12 2013 |
541 |
221.01 |
Aug 05 2013 |
541 |
221.01 |
Jul 29 2013 |
541 |
221.01 |
Jul 22 2013 |
541 |
221.01 |
Jul 15 2013 |
541 |
221.01 |
Jul 08 2013 |
541 |
221.01 |
Jul 01 2013 |
541 |
221.01 |
Jun 24 2013 |
541 |
221.01 |
Jun 17 2013 |
541 |
221.01 |
Jun 10 2013 |
541 |
221.01 |
Jun 03 2013 |
541 |
221.01 |
May 27 2013 |
541 |
221.01 |
May 20 2013 |
541 |
221.01 |
May 13 2013 |
541 |
221.01 |
May 06 2013 |
541 |
221.01 |
Apr 29 2013 |
541 |
221.01 |
Apr 22 2013 |
541 |
221.01 |
Apr 15 2013 |
542 |
221.01 |
Apr 08 2013 |
542 |
221.01 |
Apr 01 2013 |
542 |
221.01 |
Mar 25 2013 |
543 |
221.01 |
Mar 18 2013 |
543 |
221.01 |
Mar 11 2013 |
543 |
221.01 |
Mar 04 2013 |
543 |
221.01 |
Feb 25 2013 |
543 |
221.01 |
Feb 18 2013 |
550 |
221.01 |
Feb 11 2013 |
557 |
221.01 |
Feb 04 2013 |
559 |
221.01 |
Jan 28 2013 |
568 |
221.01 |
Jan 21 2013 |
560 |
221.01 |
Jan 14 2013 |
568 |
221.01 |
Jan 19 2012 |
77 |
157.77 |
Dec 29 2011 |
98 |
161.75 |
Dec 13 2011 |
94 |
161.8 |
Dec 09 2011 |
99 |
161.81 |
Dec 01 2011 |
99 |
161.83 |
Nov 25 2011 |
99 |
161.84 |
Nov 17 2011 |
96 |
161.86 |
Nov 10 2011 |
95 |
161.88 |
Nov 04 2011 |
94 |
161.89 |
Oct 28 2011 |
85 |
161.9 |
Oct 21 2011 |
85 |
161.92 |
Oct 14 2011 |
86 |
161.93 |
Oct 07 2011 |
88 |
166.55 |
Sep 30 2011 |
86 |
166.6 |
Sep 27 2011 |
85 |
166.63 |
Sep 23 2011 |
86 |
166.66 |
Sep 16 2011 |
79 |
166.71 |
Sep 09 2011 |
78 |
166.76 |
Jan 13 2011 |
137 |
179.15 |
Dec 28 2010 |
218 |
188.04 |
Dec 14 2010 |
212 |
188.04 |
Dec 03 2010 |
213 |
188.04 |
Nov 26 2010 |
208 |
188.04 |
Nov 19 2010 |
201 |
188.04 |
Nov 12 2010 |
206 |
188.04 |
Nov 04 2010 |
201 |
188.04 |
Oct 28 2010 |
203 |
188.04 |
Oct 22 2010 |
193 |
188.04 |
Sep 10 2010 |
726 |
242.15 |
Jan 29 2010 |
758 |
242.15 |
Jan 15 2010 |
740 |
242.15 |
Jan 08 2010 |
686 |
242.15 |
Dec 18 2009 |
563 |
242.15 |
Dec 09 2009 |
554 |
242.15 |
Dec 04 2009 |
537 |
242.15 |
Nov 27 2009 |
476 |
233.56 |
Nov 20 2009 |
469 |
233.56 |
Nov 13 2009 |
433 |
233.56 |
Nov 06 2009 |
265 |
218.28 |
Oct 30 2009 |
394 |
226.95 |
Oct 23 2009 |
382 |
226.95 |
Oct 16 2009 |
403 |
226.95 |
Oct 09 2009 |
401 |
226.95 |
Oct 02 2009 |
398 |
226.95 |
Sep 25 2009 |
375 |
226.95 |
Sep 18 2009 |
378 |
226.95 |
Sep 11 2009 |
282 |
219.1 |
Jan 30 2009 |
266 |
217.64 |
Jan 09 2009 |
368 |
227.61 |
Dec 18 2008 |
359 |
230.27 |
Dec 12 2008 |
362 |
230.27 |
Dec 05 2008 |
362 |
230.27 |
Nov 28 2008 |
363 |
230.27 |