| Sep 15 2017 |
20239 |
506.09 |
| Sep 08 2017 |
20014 |
506.09 |
| Sep 01 2017 |
20041 |
506.09 |
| Aug 25 2017 |
20042 |
506.09 |
| Aug 18 2017 |
20080 |
506.09 |
| Aug 11 2017 |
19973 |
506.09 |
| Aug 04 2017 |
20001 |
506.09 |
| Jul 28 2017 |
19998 |
506.09 |
| Jul 21 2017 |
20020 |
506.09 |
| Jul 14 2017 |
20019 |
506.09 |
| Jul 07 2017 |
20015 |
506.09 |
| Jun 30 2017 |
20023 |
506.09 |
| Jun 23 2017 |
20023 |
506.09 |
| Jun 16 2017 |
20018 |
506.09 |
| Jun 09 2017 |
19993 |
506.09 |
| Jun 02 2017 |
19998 |
506.09 |
| May 26 2017 |
19824 |
506.09 |
| May 19 2017 |
19849 |
506.09 |
| May 12 2017 |
19788 |
506.09 |
| May 05 2017 |
19724 |
506.09 |
| Apr 28 2017 |
19693 |
506.09 |
| Apr 21 2017 |
19661 |
506.09 |
| Apr 14 2017 |
19701 |
506.09 |
| Apr 07 2017 |
19702 |
506.09 |
| Mar 31 2017 |
19702 |
506.09 |
| Mar 24 2017 |
19703 |
506.09 |
| Mar 17 2017 |
19694 |
506.09 |
| Mar 10 2017 |
19713 |
506.09 |
| Mar 03 2017 |
19713 |
506.09 |
| Feb 24 2017 |
19719 |
506.09 |
| Feb 17 2017 |
19737 |
506.09 |
| Feb 10 2017 |
19759 |
506.09 |
| Feb 03 2017 |
19751 |
506.09 |
| Jan 27 2017 |
19739 |
506.09 |
| Jan 20 2017 |
19756 |
506.09 |
| Jan 13 2017 |
19786 |
506.09 |
| Jan 06 2017 |
20043 |
506.09 |
| Dec 30 2016 |
20121 |
506.09 |
| Dec 23 2016 |
20121 |
506.09 |
| Dec 16 2016 |
20153 |
506.09 |
| Dec 09 2016 |
20263 |
506.09 |
| Dec 02 2016 |
20701 |
506.09 |
| Nov 25 2016 |
20581 |
506.09 |
| Nov 18 2016 |
22484 |
521.55 |
| Nov 11 2016 |
22842 |
521.55 |
| Nov 04 2016 |
21286 |
506.09 |
| Oct 28 2016 |
21275 |
506.09 |
| Oct 21 2016 |
21395 |
506.09 |
| Oct 14 2016 |
21352 |
506.09 |
| Oct 07 2016 |
21183 |
506.09 |
| Sep 30 2016 |
21098 |
506.09 |
| Sep 23 2016 |
20724 |
506.09 |
| Jan 05 2016 |
21375 |
522.98 |
| Dec 29 2015 |
21404 |
522.98 |
| Dec 22 2015 |
21223 |
522.98 |
| Dec 15 2015 |
21115 |
522.98 |
| Dec 08 2015 |
21428 |
522.98 |
| Dec 01 2015 |
21521 |
522.98 |
| Nov 24 2015 |
21317 |
522.98 |
| Nov 17 2015 |
20989 |
522.98 |
| Nov 10 2015 |
21012 |
522.98 |
| Nov 03 2015 |
20689 |
519.59 |
| Oct 27 2015 |
20133 |
513.9 |
| Oct 20 2015 |
17894 |
493.21 |
| Oct 13 2015 |
17293 |
493.21 |
| Oct 06 2015 |
17273 |
493.21 |
| Sep 29 2015 |
17362 |
493.21 |
| Sep 22 2015 |
6338 |
493.21 |
| Sep 15 2015 |
10688 |
493.21 |
| Sep 14 2015 |
16719 |
493.21 |
| Sep 07 2015 |
16692 |
493.21 |
| Aug 31 2015 |
16709 |
493.21 |
| Aug 24 2015 |
16620 |
493.21 |
| Aug 17 2015 |
16645 |
493.21 |
| Aug 10 2015 |
16659 |
493.21 |
| Aug 03 2015 |
16658 |
493.21 |
| Jul 27 2015 |
16658 |
493.21 |
| Jul 20 2015 |
16657 |
493.21 |
| Jul 13 2015 |
16657 |
493.21 |
| Jul 06 2015 |
16657 |
493.21 |
| Jun 29 2015 |
16657 |
493.21 |
| Jun 22 2015 |
16657 |
493.21 |
| Jun 15 2015 |
16657 |
493.21 |
| Jun 08 2015 |
16773 |
493.21 |
| Jun 01 2015 |
16773 |
493.21 |
| May 25 2015 |
16773 |
493.21 |
| May 18 2015 |
16773 |
493.21 |
| May 11 2015 |
16773 |
493.21 |
| May 04 2015 |
16773 |
493.21 |
| Apr 27 2015 |
16753 |
493.21 |
| Apr 20 2015 |
16739 |
493.21 |
| Apr 13 2015 |
16739 |
493.21 |
| Apr 06 2015 |
16765 |
493.21 |
| Mar 30 2015 |
16765 |
493.21 |
| Mar 23 2015 |
16780 |
493.21 |
| Mar 16 2015 |
16771 |
493.21 |
| Mar 09 2015 |
16770 |
493.21 |
| Mar 02 2015 |
16759 |
493.21 |
| Feb 23 2015 |
16642 |
493.21 |
| Feb 16 2015 |
16623 |
493.21 |
| Feb 09 2015 |
16633 |
493.21 |
| Feb 02 2015 |
16633 |
493.21 |
| Jan 26 2015 |
16621 |
493.21 |
| Jan 19 2015 |
16603 |
493.21 |
| Jan 12 2015 |
16971 |
498.09 |
| Jan 05 2015 |
17259 |
498.09 |
| Dec 29 2014 |
17254 |
498.09 |
| Dec 22 2014 |
17304 |
498.09 |
| Dec 15 2014 |
17033 |
498.09 |
| Dec 08 2014 |
17185 |
498.09 |
| Dec 01 2014 |
17255 |
498.09 |
| Nov 24 2014 |
17290 |
498.09 |
| Nov 17 2014 |
17434 |
498.09 |
| Nov 10 2014 |
17564 |
498.09 |
| Nov 03 2014 |
15559 |
479.58 |
| Oct 27 2014 |
14284 |
467.45 |
| Oct 20 2014 |
9912 |
421.84 |
| Oct 13 2014 |
9826 |
421.84 |
| Oct 06 2014 |
9764 |
421.84 |
| Sep 29 2014 |
9852 |
421.84 |
| Sep 22 2014 |
9492 |
417.19 |
| Sep 15 2014 |
9112 |
412.87 |
| Sep 08 2014 |
9114 |
412.87 |
| Sep 01 2014 |
9150 |
412.87 |
| Aug 25 2014 |
9159 |
412.87 |
| Aug 18 2014 |
9161 |
412.87 |
| Aug 11 2014 |
9161 |
412.87 |
| Aug 04 2014 |
9161 |
412.87 |
| Jul 28 2014 |
9161 |
412.87 |
| Jul 21 2014 |
9174 |
412.87 |
| Jul 14 2014 |
9174 |
412.87 |
| Jul 07 2014 |
9174 |
412.87 |
| Jun 30 2014 |
9174 |
412.87 |
| Jun 23 2014 |
9174 |
412.87 |
| Jun 16 2014 |
9174 |
412.87 |
| Jun 09 2014 |
9174 |
412.87 |
| Jun 02 2014 |
9174 |
412.87 |
| May 26 2014 |
9174 |
412.87 |
| May 19 2014 |
9174 |
412.87 |
| May 12 2014 |
9176 |
412.87 |
| May 05 2014 |
9176 |
412.87 |
| Apr 28 2014 |
9177 |
412.87 |
| Apr 21 2014 |
9177 |
412.87 |
| Apr 14 2014 |
9186 |
412.87 |
| Apr 07 2014 |
9186 |
412.87 |
| Mar 31 2014 |
9187 |
412.87 |
| Mar 24 2014 |
9187 |
412.87 |
| Mar 17 2014 |
9187 |
412.87 |
| Mar 10 2014 |
9187 |
412.87 |
| Mar 03 2014 |
9187 |
412.87 |
| Feb 24 2014 |
9184 |
412.87 |
| Feb 17 2014 |
9192 |
412.87 |
| Feb 10 2014 |
9190 |
412.87 |
| Feb 03 2014 |
9179 |
412.87 |
| Jan 27 2014 |
11853 |
441.68 |
| Jan 20 2014 |
11804 |
441.68 |
| Jan 13 2014 |
11630 |
441.68 |
| Jan 06 2014 |
11590 |
441.68 |
| Dec 30 2013 |
11699 |
441.68 |
| Dec 23 2013 |
11498 |
441.68 |
| Dec 16 2013 |
11361 |
441.68 |
| Dec 09 2013 |
11799 |
445.55 |
| Dec 02 2013 |
11023 |
435.65 |
| Nov 25 2013 |
11215 |
435.65 |
| Nov 18 2013 |
11969 |
442.29 |
| Nov 11 2013 |
11916 |
442.29 |
| Nov 04 2013 |
11113 |
435.18 |
| Oct 28 2013 |
11724 |
442.4 |
| Oct 21 2013 |
10124 |
427.55 |
| Oct 14 2013 |
9198 |
417.2 |
| Oct 07 2013 |
8792 |
413.6 |
| Sep 30 2013 |
9260 |
418.67 |
| Sep 23 2013 |
8271 |
406.77 |
| Sep 16 2013 |
8293 |
406.77 |
| Sep 09 2013 |
8291 |
406.32 |
| Sep 02 2013 |
8348 |
406.32 |
| Aug 26 2013 |
8325 |
406.32 |
| Aug 19 2013 |
8336 |
406.32 |
| Aug 12 2013 |
8335 |
406.32 |
| Aug 05 2013 |
8336 |
406.32 |
| Jul 29 2013 |
8337 |
406.32 |
| Jul 22 2013 |
8368 |
406.32 |
| Jul 15 2013 |
8368 |
406.32 |
| Jul 08 2013 |
8368 |
406.32 |
| Jul 01 2013 |
8368 |
406.32 |
| Jun 24 2013 |
8368 |
406.32 |
| Jun 17 2013 |
8368 |
406.32 |
| Jun 10 2013 |
8368 |
406.32 |
| Jun 03 2013 |
8368 |
406.32 |
| May 27 2013 |
8368 |
406.32 |
| May 20 2013 |
8368 |
406.32 |
| May 13 2013 |
8368 |
406.32 |
| May 06 2013 |
8368 |
406.32 |
| Apr 29 2013 |
8368 |
406.32 |
| Apr 22 2013 |
8348 |
406.32 |
| Apr 15 2013 |
8356 |
406.32 |
| Apr 08 2013 |
8356 |
406.32 |
| Apr 01 2013 |
8355 |
406.32 |
| Mar 25 2013 |
8358 |
406.32 |
| Mar 18 2013 |
8358 |
406.32 |
| Mar 11 2013 |
8358 |
406.32 |
| Mar 04 2013 |
8358 |
406.32 |
| Feb 25 2013 |
8358 |
406.32 |
| Feb 18 2013 |
8364 |
406.32 |
| Feb 11 2013 |
8372 |
406.32 |
| Feb 04 2013 |
8341 |
406.32 |
| Jan 28 2013 |
8391 |
406.32 |
| Jan 21 2013 |
8397 |
406.32 |
| Jan 14 2013 |
8471 |
406.32 |
| Jan 07 2013 |
8435 |
406.32 |
| Dec 31 2012 |
8440 |
406.32 |
| Dec 24 2012 |
8438 |
406.32 |
| Dec 17 2012 |
8451 |
406.32 |
| Dec 10 2012 |
8336 |
406.32 |
| Dec 03 2012 |
8121 |
401.89 |
| Nov 26 2012 |
7701 |
397.08 |
| Nov 19 2012 |
7758 |
397.08 |
| Nov 12 2012 |
6915 |
385.14 |
| Nov 05 2012 |
6893 |
385.14 |
| Oct 29 2012 |
6248 |
374.83 |
| Oct 22 2012 |
5791 |
367.23 |
| Oct 15 2012 |
5721 |
366.69 |
| Oct 02 2012 |
5659 |
365.88 |
| Sep 26 2012 |
5666 |
365.88 |
| Sep 20 2012 |
5512 |
363.76 |
| Sep 13 2012 |
5493 |
364.2 |
| Jan 19 2012 |
5492 |
373.95 |
| Dec 29 2011 |
5415 |
373.96 |
| Dec 13 2011 |
5340 |
373.96 |
| Dec 09 2011 |
5595 |
377.95 |
| Dec 01 2011 |
6080 |
386.37 |
| Nov 25 2011 |
6263 |
387.95 |
| Nov 17 2011 |
7177 |
402.4 |
| Nov 10 2011 |
7645 |
407.9 |
| Nov 04 2011 |
7827 |
410.74 |
| Oct 28 2011 |
7730 |
409.57 |
| Oct 21 2011 |
8276 |
415.95 |
| Oct 14 2011 |
6696 |
395.39 |
| Oct 07 2011 |
6276 |
391.87 |
| Sep 30 2011 |
6187 |
390.96 |
| Sep 27 2011 |
6061 |
390.87 |
| Sep 23 2011 |
4969 |
373.12 |
| Sep 16 2011 |
4851 |
373.13 |
| Sep 09 2011 |
4755 |
373.14 |
| Jan 13 2011 |
4740 |
373.29 |
| Dec 28 2010 |
4932 |
373.29 |
| Dec 14 2010 |
4925 |
373.3 |
| Dec 03 2010 |
5096 |
376.38 |
| Nov 26 2010 |
5299 |
380.33 |
| Nov 19 2010 |
5541 |
385.55 |
| Nov 12 2010 |
5440 |
384.85 |
| Nov 04 2010 |
5210 |
381.99 |
| Oct 28 2010 |
4881 |
379.76 |
| Oct 22 2010 |
4676 |
376.85 |
| Oct 14 2010 |
4571 |
376.72 |
| Oct 05 2010 |
3530 |
358 |
| Sep 29 2010 |
3593 |
358 |
| Sep 24 2010 |
3460 |
358.02 |
| Sep 17 2010 |
3372 |
358.02 |
| Sep 10 2010 |
3337 |
358.45 |
| Aug 15 2010 |
2962 |
358.45 |
| Jan 29 2010 |
3362 |
358.45 |
| Jan 15 2010 |
3332 |
358.45 |
| Jan 08 2010 |
3235 |
358.45 |
| Dec 18 2009 |
3037 |
358.45 |
| Dec 09 2009 |
3007 |
358.45 |
| Dec 04 2009 |
2695 |
351.35 |
| Nov 27 2009 |
2827 |
354.83 |
| Nov 20 2009 |
2812 |
357.12 |
| Nov 13 2009 |
2536 |
352.52 |
| Nov 06 2009 |
2765 |
360.78 |
| Oct 30 2009 |
3536 |
367.65 |
| Oct 23 2009 |
3375 |
367.65 |
| Oct 16 2009 |
3210 |
362.19 |
| Oct 09 2009 |
3192 |
362.19 |
| Oct 02 2009 |
3534 |
375.84 |
| Sep 25 2009 |
4015 |
393.66 |
| Sep 18 2009 |
3533 |
382.05 |
| Sep 11 2009 |
3505 |
382.05 |
| Jan 30 2009 |
3448 |
382.05 |
| Jan 09 2009 |
3225 |
382.05 |
| Dec 18 2008 |
3042 |
382.05 |
| Dec 12 2008 |
2540 |
362.08 |
| Dec 05 2008 |
2178 |
348.79 |
| Nov 28 2008 |
2146 |
348.79 |
| Nov 21 2008 |
2083 |
345.04 |
| Nov 14 2008 |
1767 |
333.06 |
| Nov 07 2008 |
1606 |
329.01 |
| Oct 31 2008 |
1541 |
331.93 |
| Oct 24 2008 |
1609 |
336.89 |
| Oct 17 2008 |
1580 |
342.15 |
| Oct 10 2008 |
1777 |
357.42 |
| Oct 03 2008 |
1788 |
367.12 |
| Sep 26 2008 |
1686 |
367.12 |
| Sep 19 2008 |
1775 |
370.71 |
| Feb 01 2008 |
1716 |
370.71 |
| Dec 12 2007 |
1693 |
370.71 |
| Dec 07 2007 |
1734 |
373.76 |
| Nov 30 2007 |
1797 |
381.16 |
| Nov 23 2007 |
1843 |
384.23 |
| Nov 16 2007 |
1791 |
374.84 |
| Nov 09 2007 |
1723 |
370.62 |
| Nov 02 2007 |
1729 |
373.79 |
| Oct 26 2007 |
1698 |
373.79 |
| Oct 19 2007 |
1448 |
356.13 |
| Oct 12 2007 |
1431 |
356.13 |
| Oct 05 2007 |
1381 |
359.52 |
| Sep 28 2007 |
1368 |
359.52 |
| Sep 21 2007 |
1322 |
363.44 |
| Sep 14 2007 |
1286 |
363.44 |
| Aug 24 2007 |
1249 |
363.44 |
| Dec 14 2006 |
1087 |
356.04 |
| Dec 08 2006 |
1081 |
356.04 |
| Dec 01 2006 |
1019 |
351.42 |
| Nov 24 2006 |
1059 |
356.29 |
| Nov 17 2006 |
986 |
361.65 |
| Nov 10 2006 |
921 |
357.45 |
| Nov 03 2006 |
923 |
366.79 |
| Oct 27 2006 |
1035 |
383.96 |
| Oct 20 2006 |
652 |
348.09 |
