| Nov 09 2023 |
1804 |
345.81 |
| Nov 02 2023 |
1751 |
345.81 |
| Oct 26 2023 |
2197 |
367.46 |
| Oct 19 2023 |
2220 |
367.46 |
| Oct 12 2023 |
3103 |
369.68 |
| Oct 05 2023 |
3397 |
379.46 |
| Sep 28 2023 |
3395 |
379.46 |
| Sep 21 2023 |
3390 |
379.46 |
| Sep 14 2023 |
3614 |
385.69 |
| Sep 07 2023 |
3612 |
385.69 |
| Aug 31 2023 |
3612 |
385.69 |
| Aug 24 2023 |
3603 |
385.69 |
| Aug 17 2023 |
3595 |
385.69 |
| Aug 10 2023 |
3595 |
385.69 |
| Aug 03 2023 |
3604 |
385.69 |
| Jul 27 2023 |
3599 |
385.69 |
| Jul 20 2023 |
3551 |
385.69 |
| Jul 13 2023 |
3551 |
385.69 |
| Jul 06 2023 |
3534 |
385.69 |
| Jun 29 2023 |
3537 |
385.69 |
| Jun 22 2023 |
3537 |
385.69 |
| Jun 15 2023 |
3537 |
385.69 |
| Jun 08 2023 |
3539 |
385.69 |
| Jun 01 2023 |
3533 |
385.69 |
| May 25 2023 |
3527 |
385.69 |
| May 18 2023 |
3527 |
385.69 |
| May 11 2023 |
3527 |
385.69 |
| May 04 2023 |
3527 |
385.69 |
| Apr 27 2023 |
3529 |
385.69 |
| Apr 20 2023 |
3529 |
385.69 |
| Apr 13 2023 |
3529 |
385.69 |
| Apr 06 2023 |
3534 |
385.69 |
| Mar 30 2023 |
3533 |
385.69 |
| Mar 23 2023 |
3533 |
385.69 |
| Mar 16 2023 |
3533 |
385.69 |
| Mar 09 2023 |
3533 |
385.69 |
| Mar 02 2023 |
3534 |
385.69 |
| Feb 23 2023 |
3534 |
385.69 |
| Feb 16 2023 |
3534 |
385.69 |
| Feb 09 2023 |
3542 |
385.69 |
| Feb 02 2023 |
3550 |
385.69 |
| Jan 26 2023 |
3548 |
385.69 |
| Jan 19 2023 |
3533 |
385.69 |
| Jan 12 2023 |
3490 |
385.69 |
| Jan 05 2023 |
3520 |
385.69 |
| Dec 29 2022 |
3519 |
385.69 |
| Dec 22 2022 |
5154 |
378.17 |
| Dec 15 2022 |
5139 |
378.17 |
| Dec 08 2022 |
5126 |
378.17 |
| Dec 01 2022 |
5058 |
378.17 |
| Nov 24 2022 |
5061 |
378.17 |
| Nov 17 2022 |
4937 |
378.17 |
| Nov 10 2022 |
4977 |
381.61 |
| Nov 03 2022 |
4808 |
381.61 |
| Oct 27 2022 |
4533 |
383.19 |
| Oct 20 2022 |
4686 |
390.12 |
| Oct 13 2022 |
4539 |
388.33 |
| Oct 06 2022 |
4404 |
388.33 |
| Sep 29 2022 |
4280 |
388.33 |
| Sep 22 2022 |
4251 |
388.33 |
| Sep 15 2022 |
4187 |
388.33 |
| Sep 08 2022 |
4184 |
388.33 |
| Sep 01 2022 |
4187 |
388.33 |
| Aug 25 2022 |
4179 |
388.33 |
| Aug 18 2022 |
4178 |
388.33 |
| Aug 11 2022 |
4186 |
388.33 |
| Aug 04 2022 |
4171 |
388.33 |
| Jul 28 2022 |
4171 |
388.33 |
| Jul 21 2022 |
4171 |
388.33 |
| Jul 14 2022 |
4171 |
388.33 |
| Jul 07 2022 |
4171 |
388.33 |
| Jun 30 2022 |
4171 |
388.33 |
| Jun 23 2022 |
4157 |
388.33 |
| Jun 16 2022 |
4157 |
388.33 |
| Jun 09 2022 |
4159 |
388.33 |
| Jun 02 2022 |
4159 |
388.33 |
| May 26 2022 |
4159 |
388.33 |
| May 19 2022 |
4159 |
388.33 |
| May 12 2022 |
4159 |
388.33 |
| May 05 2022 |
4159 |
388.33 |
| Apr 28 2022 |
4153 |
388.33 |
| Apr 21 2022 |
4153 |
388.33 |
| Apr 14 2022 |
4153 |
388.33 |
| Apr 07 2022 |
4153 |
388.33 |
| Mar 31 2022 |
4153 |
388.33 |
| Mar 24 2022 |
4153 |
388.33 |
| Mar 17 2022 |
4151 |
388.33 |
| Mar 10 2022 |
4151 |
388.33 |
| Mar 03 2022 |
4151 |
388.33 |
| Feb 24 2022 |
4140 |
388.33 |
| Feb 17 2022 |
4144 |
388.33 |
| Feb 10 2022 |
4155 |
388.33 |
| Feb 03 2022 |
4163 |
388.33 |
| Jan 27 2022 |
4166 |
388.33 |
| Jan 20 2022 |
4068 |
388.33 |
| Jan 13 2022 |
4099 |
388.33 |
| Jan 06 2022 |
4227 |
388.33 |
| Dec 30 2021 |
4251 |
388.33 |
| Dec 23 2021 |
4263 |
388.33 |
| Dec 16 2021 |
4274 |
388.33 |
| Dec 09 2021 |
4306 |
388.33 |
| Dec 02 2021 |
4387 |
388.33 |
| Nov 25 2021 |
4409 |
387.9 |
| Nov 18 2021 |
4474 |
388.99 |
| Nov 11 2021 |
4479 |
388.99 |
| Nov 04 2021 |
4579 |
388.99 |
| Oct 28 2021 |
4771 |
388.99 |
| Oct 21 2021 |
4697 |
386.24 |
| Oct 14 2021 |
4628 |
383.06 |
| Oct 07 2021 |
4480 |
382.17 |
| Sep 30 2021 |
4561 |
382.17 |
| Sep 23 2021 |
4750 |
384.75 |
| Sep 16 2021 |
4733 |
382.39 |
| Sep 09 2021 |
4792 |
382.39 |
| Sep 02 2021 |
4867 |
382.39 |
| Aug 26 2021 |
4864 |
382.39 |
| Aug 19 2021 |
4874 |
382.39 |
| Aug 12 2021 |
4887 |
382.39 |
| Aug 05 2021 |
4899 |
382.39 |
| Jul 29 2021 |
4903 |
382.39 |
| Jun 03 2021 |
5149 |
382.39 |
| May 21 2021 |
2556 |
401.61 |
| May 14 2021 |
2496 |
401.61 |
| May 07 2021 |
2496 |
401.61 |
| Apr 30 2021 |
2461 |
401.61 |
| Apr 23 2021 |
2461 |
401.61 |
| Apr 16 2021 |
2461 |
401.61 |
| Apr 09 2021 |
2461 |
401.61 |
| Apr 02 2021 |
2459 |
401.61 |
| Mar 26 2021 |
2460 |
401.61 |
| Mar 19 2021 |
2448 |
401.61 |
| Mar 12 2021 |
2448 |
401.61 |
| Mar 05 2021 |
2448 |
401.61 |
| Feb 26 2021 |
2448 |
401.61 |
| Feb 19 2021 |
2425 |
401.61 |
| Feb 12 2021 |
2435 |
401.61 |
| Feb 05 2021 |
2443 |
401.61 |
| Jan 29 2021 |
2498 |
401.61 |
| Jan 22 2021 |
2476 |
401.61 |
| Jan 15 2021 |
2278 |
401.61 |
| Jan 08 2021 |
3050 |
401.61 |
| Jan 01 2021 |
3029 |
401.61 |
| Dec 25 2020 |
3098 |
401.61 |
| Dec 18 2020 |
3216 |
401.61 |
| Dec 11 2020 |
3935 |
401.61 |
| Dec 04 2020 |
4735 |
401.61 |
| Nov 27 2020 |
4677 |
401.61 |
| Nov 20 2020 |
5426 |
401.61 |
| Nov 13 2020 |
6654 |
418.62 |
| Nov 06 2020 |
6766 |
411.25 |
| Oct 30 2020 |
7482 |
416.01 |
| Oct 23 2020 |
7626 |
408.82 |
| Oct 16 2020 |
6846 |
390.73 |
| Oct 09 2020 |
6961 |
387.91 |
| Oct 02 2020 |
7186 |
387.91 |
| Sep 25 2020 |
7337 |
387.91 |
| Sep 18 2020 |
7479 |
387.23 |
| Sep 11 2020 |
8167 |
395.44 |
| Sep 04 2020 |
8274 |
395.44 |
| Aug 28 2020 |
8338 |
395.44 |
| Aug 21 2020 |
8378 |
395.44 |
| Aug 14 2020 |
8387 |
395.44 |
| Aug 07 2020 |
8467 |
395.44 |
| Jul 31 2020 |
8500 |
395.44 |
| Jul 24 2020 |
8500 |
395.44 |
| Jul 17 2020 |
8515 |
395.44 |
| Jul 10 2020 |
8539 |
395.44 |
| Jul 03 2020 |
8567 |
395.44 |
| Jun 26 2020 |
8567 |
395.44 |
| Jun 19 2020 |
8567 |
395.44 |
| Jun 12 2020 |
8573 |
395.44 |
| Jun 05 2020 |
8585 |
395.44 |
| May 29 2020 |
8598 |
395.44 |
| May 22 2020 |
8624 |
395.44 |
| May 15 2020 |
8624 |
395.44 |
| May 08 2020 |
8627 |
395.44 |
| May 01 2020 |
8629 |
395.44 |
| Apr 24 2020 |
8658 |
395.44 |
| Apr 17 2020 |
8658 |
395.44 |
| Apr 10 2020 |
8658 |
395.44 |
| Apr 03 2020 |
8658 |
395.44 |
| Mar 27 2020 |
8658 |
395.44 |
| Mar 20 2020 |
8665 |
395.44 |
| Mar 13 2020 |
8665 |
395.44 |
| Mar 06 2020 |
8665 |
395.44 |
| Feb 28 2020 |
8659 |
395.44 |
| Feb 21 2020 |
8696 |
395.44 |
| Feb 14 2020 |
8702 |
395.44 |
| Feb 07 2020 |
8714 |
395.44 |
| Jan 31 2020 |
8733 |
395.44 |
| Jan 24 2020 |
8434 |
395.44 |
| Jan 17 2020 |
8455 |
395.44 |
| Jan 10 2020 |
8946 |
395.44 |
| Jan 03 2020 |
8889 |
395.44 |
| Dec 27 2019 |
8891 |
395.44 |
| Dec 20 2019 |
8904 |
395.44 |
| Dec 13 2019 |
8941 |
395.44 |
| Dec 06 2019 |
8782 |
395.44 |
| Nov 29 2019 |
8977 |
395.44 |
| Nov 22 2019 |
9010 |
395.44 |
| Nov 15 2019 |
9053 |
395.44 |
| Nov 08 2019 |
9091 |
395.44 |
| Nov 01 2019 |
8514 |
388.58 |
| Oct 25 2019 |
9424 |
399.65 |
| Oct 18 2019 |
8208 |
387.84 |
| Oct 11 2019 |
8930 |
394.98 |
| Oct 04 2019 |
8976 |
394.98 |
| Sep 27 2019 |
8067 |
384.07 |
| Sep 20 2019 |
7991 |
384.89 |
| Sep 13 2019 |
7225 |
374.22 |
| Sep 06 2019 |
7049 |
374.22 |
| Aug 30 2019 |
7076 |
374.22 |
| Aug 23 2019 |
7084 |
374.22 |
| Aug 16 2019 |
7036 |
374.22 |
| Aug 09 2019 |
7036 |
374.22 |
| Aug 02 2019 |
7038 |
374.22 |
| Jul 26 2019 |
7041 |
374.22 |
| Jul 19 2019 |
7054 |
374.22 |
| Jul 12 2019 |
7065 |
374.22 |
| Jul 05 2019 |
7072 |
374.22 |
| Jun 28 2019 |
7087 |
374.22 |
| Jun 21 2019 |
7100 |
374.22 |
| Jun 14 2019 |
7095 |
374.22 |
| Jun 07 2019 |
7090 |
374.22 |
| May 31 2019 |
7102 |
374.22 |
| May 24 2019 |
7101 |
374.22 |
| May 17 2019 |
7118 |
374.22 |
| May 10 2019 |
7115 |
374.22 |
| May 03 2019 |
7122 |
374.22 |
| Apr 26 2019 |
7118 |
374.22 |
| Apr 19 2019 |
7122 |
374.22 |
| Apr 12 2019 |
7125 |
374.22 |
| Apr 05 2019 |
7125 |
374.22 |
| Mar 29 2019 |
7125 |
374.22 |
| Mar 22 2019 |
7123 |
374.22 |
| Mar 15 2019 |
7129 |
374.22 |
| Mar 08 2019 |
7101 |
374.22 |
| Mar 01 2019 |
7102 |
374.22 |
| Feb 22 2019 |
7096 |
374.22 |
| Feb 15 2019 |
7106 |
374.22 |
| Feb 08 2019 |
7095 |
374.22 |
| Feb 01 2019 |
7115 |
374.22 |
| Jan 25 2019 |
7114 |
374.22 |
| Jan 18 2019 |
6826 |
374.22 |
| Jan 11 2019 |
7227 |
374.22 |
| Jan 04 2019 |
7287 |
374.22 |
| Dec 28 2018 |
7307 |
374.22 |
| Dec 21 2018 |
7250 |
374.22 |
| Dec 14 2018 |
7258 |
374.22 |
| Dec 07 2018 |
7347 |
374.22 |
| Nov 30 2018 |
7449 |
374.22 |
| Nov 23 2018 |
7488 |
374.22 |
| Nov 16 2018 |
7574 |
374.22 |
| Nov 09 2018 |
7515 |
374.22 |
| Nov 02 2018 |
7634 |
375.08 |
| Oct 26 2018 |
8122 |
383.51 |
| Oct 19 2018 |
8764 |
391.28 |
| Oct 12 2018 |
7885 |
380.82 |
| Oct 05 2018 |
7617 |
379.64 |
| Sep 28 2018 |
7695 |
380.3 |
| Sep 21 2018 |
7651 |
379.32 |
| Sep 14 2018 |
8498 |
391.95 |
| Sep 07 2018 |
7776 |
382.15 |
| Aug 31 2018 |
7737 |
382.15 |
| Aug 24 2018 |
7703 |
382.15 |
| Aug 17 2018 |
7699 |
382.15 |
| Aug 10 2018 |
7701 |
382.15 |
| Aug 03 2018 |
7712 |
382.15 |
| Jul 27 2018 |
7720 |
382.15 |
| Jul 20 2018 |
7724 |
382.15 |
| Jul 13 2018 |
7722 |
382.15 |
| Jul 06 2018 |
7715 |
382.15 |
| Jun 29 2018 |
7759 |
382.15 |
| Jun 22 2018 |
7759 |
382.15 |
| Jun 15 2018 |
7770 |
382.15 |
| Jun 08 2018 |
7786 |
382.15 |
| Jun 01 2018 |
7777 |
382.15 |
| May 25 2018 |
7787 |
382.15 |
| May 18 2018 |
7785 |
382.15 |
| May 11 2018 |
7799 |
382.15 |
| May 04 2018 |
7838 |
382.15 |
| Apr 27 2018 |
7834 |
382.15 |
| Apr 20 2018 |
7855 |
382.15 |
| Apr 13 2018 |
7854 |
382.15 |
| Apr 06 2018 |
7854 |
382.15 |
| Mar 30 2018 |
7854 |
382.15 |
| Mar 23 2018 |
7854 |
382.15 |
| Mar 16 2018 |
7847 |
382.15 |
| Mar 09 2018 |
7847 |
382.15 |
| Mar 02 2018 |
7848 |
382.15 |
| Feb 23 2018 |
7848 |
382.15 |
| Feb 16 2018 |
7854 |
382.15 |
| Feb 09 2018 |
7851 |
382.15 |
| Feb 02 2018 |
7864 |
382.15 |
| Jan 26 2018 |
7888 |
382.15 |
| Jan 19 2018 |
7863 |
382.15 |
| Jan 12 2018 |
7566 |
382.15 |
| Jan 05 2018 |
7782 |
382.15 |
| Dec 29 2017 |
7789 |
382.15 |
| Dec 22 2017 |
7788 |
382.15 |
| Dec 15 2017 |
7756 |
382.15 |
| Dec 08 2017 |
7940 |
382.15 |
| Dec 01 2017 |
7977 |
382.15 |
| Nov 24 2017 |
7990 |
382.15 |
| Nov 17 2017 |
7911 |
381.15 |
| Nov 10 2017 |
8092 |
381.15 |
| Nov 03 2017 |
8074 |
381.15 |
| Oct 27 2017 |
7952 |
381.15 |
| Oct 20 2017 |
7986 |
381.15 |
| Oct 13 2017 |
7705 |
379.09 |
| Oct 06 2017 |
7679 |
380.31 |
| Sep 29 2017 |
7709 |
380.31 |
| Sep 22 2017 |
7769 |
381.65 |
| Sep 15 2017 |
7805 |
381.65 |
| Sep 08 2017 |
8604 |
392.23 |
| Sep 01 2017 |
8616 |
392.23 |
| Aug 25 2017 |
8630 |
392.23 |
| Aug 18 2017 |
8658 |
392.23 |
| Aug 11 2017 |
8620 |
392.23 |
| Aug 04 2017 |
8633 |
392.23 |
| Jul 28 2017 |
8630 |
392.23 |
| Jul 21 2017 |
8640 |
392.23 |
| Jul 14 2017 |
8647 |
392.23 |
| Jul 07 2017 |
8644 |
392.23 |
| Jun 30 2017 |
8653 |
392.23 |
| Jun 23 2017 |
8651 |
392.23 |
| Jun 16 2017 |
8650 |
392.23 |
| Jun 09 2017 |
8626 |
392.23 |
| Jun 02 2017 |
8623 |
392.23 |
| May 26 2017 |
8510 |
392.23 |
| May 19 2017 |
8529 |
392.23 |
| May 12 2017 |
8491 |
392.23 |
| May 05 2017 |
8473 |
392.23 |
| Apr 28 2017 |
8465 |
392.23 |
| Apr 21 2017 |
8449 |
392.23 |
| Apr 14 2017 |
8456 |
392.23 |
| Apr 07 2017 |
8457 |
392.23 |
| Mar 31 2017 |
8457 |
392.23 |
| Mar 24 2017 |
8458 |
392.23 |
| Mar 17 2017 |
8448 |
392.23 |
| Mar 10 2017 |
8457 |
392.23 |
| Mar 03 2017 |
8457 |
392.23 |
| Feb 24 2017 |
8461 |
392.23 |
| Feb 17 2017 |
8470 |
392.23 |
| Feb 10 2017 |
8485 |
392.23 |
| Feb 03 2017 |
8475 |
392.23 |
| Jan 27 2017 |
8491 |
392.23 |
| Jan 20 2017 |
8510 |
392.23 |
| Jan 13 2017 |
8514 |
392.23 |
| Jan 06 2017 |
8666 |
392.23 |
| Dec 30 2016 |
8718 |
392.23 |
| Dec 23 2016 |
8722 |
392.23 |
| Dec 16 2016 |
8743 |
392.23 |
| Dec 09 2016 |
8775 |
392.23 |
| Dec 02 2016 |
8894 |
392.23 |
| Nov 25 2016 |
8865 |
392.23 |
| Nov 18 2016 |
7820 |
379.54 |
| Nov 11 2016 |
7794 |
377.9 |
| Nov 04 2016 |
7741 |
377.9 |
| Oct 28 2016 |
7944 |
381.11 |
| Oct 21 2016 |
8948 |
391.9 |
| Oct 14 2016 |
8421 |
387.38 |
| Oct 07 2016 |
9220 |
396.57 |
| Sep 30 2016 |
8498 |
389.29 |
| Sep 23 2016 |
8317 |
389.29 |
| Sep 16 2016 |
8160 |
389.29 |
| Sep 09 2016 |
8113 |
389.29 |
| Sep 02 2016 |
8087 |
389.29 |
| Aug 26 2016 |
8117 |
389.29 |
| Aug 19 2016 |
7908 |
389.29 |
| Aug 12 2016 |
7897 |
389.29 |
| Aug 05 2016 |
7911 |
389.29 |
| Jul 29 2016 |
7912 |
389.29 |
| Jul 22 2016 |
7896 |
389.29 |
| Jun 28 2016 |
7897 |
389.29 |
| Jun 21 2016 |
7921 |
389.29 |
| Jun 14 2016 |
7921 |
389.29 |
| Jun 07 2016 |
7921 |
389.29 |
| May 31 2016 |
7923 |
389.29 |
| May 24 2016 |
7923 |
389.29 |
| May 17 2016 |
7916 |
389.29 |
| May 10 2016 |
7916 |
389.29 |
| May 03 2016 |
7916 |
389.29 |
| Apr 26 2016 |
7916 |
389.29 |
| Apr 19 2016 |
7909 |
389.29 |
| Apr 12 2016 |
7929 |
389.29 |
| Apr 05 2016 |
7929 |
389.29 |
| Mar 29 2016 |
7929 |
389.29 |
| Mar 22 2016 |
7927 |
389.29 |
| Mar 15 2016 |
7925 |
389.29 |
| Mar 08 2016 |
7932 |
389.29 |
| Mar 01 2016 |
7928 |
389.29 |
| Feb 23 2016 |
7923 |
389.29 |
| Feb 16 2016 |
7889 |
389.29 |
| Feb 09 2016 |
7889 |
389.29 |
| Feb 02 2016 |
7847 |
389.29 |
| Jan 26 2016 |
7866 |
389.29 |
| Jan 19 2016 |
7873 |
389.29 |
| Jan 12 2016 |
7546 |
389.29 |
| Jan 05 2016 |
7804 |
389.29 |
| Dec 29 2015 |
7807 |
389.29 |
| Dec 22 2015 |
7709 |
389.29 |
| Dec 15 2015 |
7634 |
389.29 |
| Dec 08 2015 |
7789 |
389.29 |
| Dec 01 2015 |
7758 |
389.29 |
| Nov 24 2015 |
7703 |
389.29 |
| Nov 17 2015 |
9111 |
407.92 |
| Nov 10 2015 |
8721 |
403.88 |
| Nov 03 2015 |
9220 |
408.93 |
| Oct 27 2015 |
9213 |
408.93 |
| Oct 20 2015 |
9536 |
413.66 |
| Oct 13 2015 |
9144 |
413.66 |
| Oct 06 2015 |
10041 |
423.34 |
| Sep 29 2015 |
10080 |
423.34 |
| Sep 22 2015 |
9514 |
425.87 |
| Sep 15 2015 |
14221 |
425.87 |
| Sep 14 2015 |
10058 |
425.87 |
| Sep 07 2015 |
10080 |
425.87 |
| Aug 31 2015 |
10056 |
425.87 |
| Aug 24 2015 |
10004 |
425.87 |
| Aug 17 2015 |
10019 |
425.87 |
| Aug 10 2015 |
10026 |
425.87 |
| Aug 03 2015 |
10026 |
425.87 |
| Jul 27 2015 |
10026 |
425.87 |
| Jul 20 2015 |
10026 |
425.87 |
| Jul 13 2015 |
10026 |
425.87 |
| Jul 06 2015 |
10026 |
425.87 |
| Jun 29 2015 |
10026 |
425.87 |
| Jun 22 2015 |
10026 |
425.87 |
| Jun 15 2015 |
10026 |
425.87 |
| Jun 08 2015 |
10108 |
425.87 |
| Jun 01 2015 |
10108 |
425.87 |
| May 25 2015 |
10108 |
425.87 |
| May 18 2015 |
10108 |
425.87 |
| May 11 2015 |
10108 |
425.87 |
| May 04 2015 |
10108 |
425.87 |
| Apr 27 2015 |
10101 |
425.87 |
| Apr 20 2015 |
10092 |
425.87 |
| Apr 13 2015 |
10091 |
425.87 |
| Apr 06 2015 |
10108 |
425.87 |
| Mar 30 2015 |
10108 |
425.87 |
| Mar 23 2015 |
10118 |
425.87 |
| Mar 16 2015 |
10111 |
425.87 |
| Mar 09 2015 |
10111 |
425.87 |
| Mar 02 2015 |
10104 |
425.87 |
| Feb 23 2015 |
10021 |
425.87 |
| Feb 16 2015 |
10012 |
425.87 |
| Feb 09 2015 |
10021 |
425.87 |
| Feb 02 2015 |
10026 |
425.87 |
| Jan 26 2015 |
10017 |
425.87 |
| Jan 19 2015 |
9992 |
425.87 |
| Jan 12 2015 |
9889 |
425.87 |
| Jan 05 2015 |
6648 |
383.02 |
| Dec 29 2014 |
6634 |
383.02 |
| Dec 22 2014 |
6669 |
383.02 |
| Dec 15 2014 |
6531 |
383.02 |
| Dec 08 2014 |
6594 |
383.02 |
| Dec 01 2014 |
6628 |
383.02 |
| Nov 24 2014 |
7487 |
394.31 |
| Nov 17 2014 |
6896 |
385.71 |
| Nov 10 2014 |
6247 |
375.61 |
| Nov 03 2014 |
5634 |
367.77 |
| Oct 27 2014 |
5310 |
362.74 |
| Oct 20 2014 |
5399 |
362.74 |
| Oct 13 2014 |
4856 |
355.16 |
| Oct 06 2014 |
4873 |
355.16 |
| Sep 29 2014 |
4937 |
355.16 |
| Sep 22 2014 |
4954 |
355.16 |
| Sep 15 2014 |
4933 |
355.16 |
| Sep 08 2014 |
4961 |
355.16 |
| Sep 01 2014 |
4987 |
355.16 |
| Aug 25 2014 |
4995 |
355.16 |
| Aug 18 2014 |
4997 |
355.16 |
| Aug 11 2014 |
4997 |
355.16 |
| Aug 04 2014 |
4997 |
355.16 |
| Jul 28 2014 |
4997 |
355.16 |
| Jul 21 2014 |
5006 |
355.16 |
| Jul 14 2014 |
5006 |
355.16 |
| Jul 07 2014 |
5006 |
355.16 |
| Jun 30 2014 |
5006 |
355.16 |
| Jun 23 2014 |
5005 |
355.16 |
| Jun 16 2014 |
5005 |
355.16 |
| Jun 09 2014 |
5005 |
355.16 |
| Jun 02 2014 |
5005 |
355.16 |
| May 26 2014 |
5005 |
355.16 |
| May 19 2014 |
5005 |
355.16 |
| May 12 2014 |
5005 |
355.16 |
| May 05 2014 |
5005 |
355.16 |
| Apr 28 2014 |
5006 |
355.16 |
| Apr 21 2014 |
5006 |
355.16 |
| Apr 14 2014 |
5014 |
355.16 |
| Apr 07 2014 |
5014 |
355.16 |
| Mar 31 2014 |
5015 |
355.16 |
| Mar 24 2014 |
5015 |
355.16 |
| Mar 17 2014 |
5015 |
355.16 |
| Mar 10 2014 |
5015 |
355.16 |
| Mar 03 2014 |
5015 |
355.16 |
| Feb 24 2014 |
5015 |
355.16 |
| Feb 17 2014 |
5018 |
355.16 |
| Feb 10 2014 |
5015 |
355.16 |
| Feb 03 2014 |
5007 |
355.16 |
| Jan 27 2014 |
5059 |
355.16 |
| Jan 20 2014 |
5038 |
355.16 |
| Jan 13 2014 |
4912 |
355.16 |
| Jan 06 2014 |
6044 |
373.76 |
| Dec 30 2013 |
6112 |
373.76 |
| Dec 23 2013 |
5947 |
373.76 |
| Dec 16 2013 |
5875 |
373.76 |
| Dec 09 2013 |
5876 |
373.76 |
| Dec 02 2013 |
5978 |
373.76 |
| Nov 25 2013 |
5980 |
372.22 |
| Nov 18 2013 |
6137 |
373.79 |
| Nov 11 2013 |
6668 |
381.61 |
| Nov 04 2013 |
6843 |
384.76 |
| Oct 28 2013 |
6765 |
383.53 |
| Oct 21 2013 |
6767 |
385.63 |
| Oct 14 2013 |
6709 |
385.63 |
| Oct 07 2013 |
6727 |
385.63 |
| Sep 30 2013 |
6714 |
385.63 |
| Sep 23 2013 |
6680 |
385.63 |
| Sep 16 2013 |
6726 |
385.63 |
| Sep 09 2013 |
6752 |
385.63 |
| Sep 02 2013 |
6800 |
385.63 |
| Aug 26 2013 |
6775 |
385.63 |
| Aug 19 2013 |
6787 |
385.63 |
| Aug 12 2013 |
6787 |
385.63 |
| Aug 05 2013 |
6788 |
385.63 |
| Jul 29 2013 |
6789 |
385.63 |
| Jul 22 2013 |
6813 |
385.63 |
| Jul 15 2013 |
6813 |
385.63 |
| Jul 08 2013 |
6813 |
385.63 |
| Jul 01 2013 |
6813 |
385.63 |
| Jun 24 2013 |
6813 |
385.63 |
| Jun 17 2013 |
6813 |
385.63 |
| Jun 10 2013 |
6813 |
385.63 |
| Jun 03 2013 |
6813 |
385.63 |
| May 27 2013 |
6813 |
385.63 |
| May 20 2013 |
6813 |
385.63 |
| May 13 2013 |
6813 |
385.63 |
| May 06 2013 |
6813 |
385.63 |
| Apr 29 2013 |
6813 |
385.63 |
| Apr 22 2013 |
6801 |
385.63 |
| Apr 15 2013 |
6808 |
385.63 |
| Apr 08 2013 |
6808 |
385.63 |
| Apr 01 2013 |
6808 |
385.63 |
| Mar 25 2013 |
6803 |
385.63 |
| Mar 18 2013 |
6803 |
385.63 |
| Mar 11 2013 |
6803 |
385.63 |
| Mar 04 2013 |
6803 |
385.63 |
| Feb 25 2013 |
6803 |
385.63 |
| Feb 18 2013 |
6811 |
385.63 |
| Feb 11 2013 |
6819 |
385.63 |
| Feb 04 2013 |
6787 |
385.63 |
| Jan 28 2013 |
6823 |
385.63 |
| Jan 21 2013 |
6840 |
385.63 |
| Jan 14 2013 |
6907 |
385.63 |
| Jan 07 2013 |
6885 |
385.63 |
| Dec 31 2012 |
6898 |
385.63 |
| Dec 24 2012 |
6893 |
385.63 |
| Dec 17 2012 |
6914 |
385.63 |
| Dec 10 2012 |
6853 |
385.63 |
| Dec 03 2012 |
6708 |
382.35 |
| Nov 26 2012 |
6677 |
382.85 |
| Nov 19 2012 |
6742 |
382.85 |
| Nov 12 2012 |
6256 |
376.08 |
| Nov 05 2012 |
5741 |
367.99 |
| Oct 29 2012 |
5050 |
355.27 |
| Oct 22 2012 |
5043 |
354.64 |
| Oct 15 2012 |
4899 |
353.03 |
| Oct 02 2012 |
5099 |
356.46 |
| Sep 26 2012 |
5141 |
356.46 |
| Sep 20 2012 |
5094 |
356.46 |
| Sep 13 2012 |
5198 |
359.11 |
| Jan 19 2012 |
4997 |
365.47 |
| Dec 29 2011 |
4921 |
365.47 |
| Dec 13 2011 |
4864 |
365.47 |
| Dec 09 2011 |
5006 |
367.6 |
| Dec 01 2011 |
4621 |
360.13 |
| Nov 25 2011 |
4659 |
360.18 |
| Nov 17 2011 |
4582 |
359.69 |
| Nov 10 2011 |
4625 |
359.73 |
| Nov 04 2011 |
4880 |
364.68 |
| Oct 28 2011 |
4340 |
354.81 |
| Oct 21 2011 |
4253 |
352.4 |
| Oct 14 2011 |
3984 |
347.4 |
| Oct 07 2011 |
3870 |
347.41 |
| Sep 30 2011 |
3848 |
347.41 |
| Sep 27 2011 |
3778 |
347.41 |
| Sep 23 2011 |
3722 |
347.41 |
| Sep 16 2011 |
3634 |
347.41 |
| Sep 09 2011 |
3555 |
347.41 |
| Jan 13 2011 |
3545 |
347.45 |
| Dec 28 2010 |
3696 |
347.45 |
| Dec 14 2010 |
3675 |
347.45 |
| Dec 03 2010 |
3245 |
336.34 |
| Nov 26 2010 |
3260 |
336.34 |
| Nov 19 2010 |
2963 |
329.07 |
| Nov 12 2010 |
2719 |
322.31 |
| Nov 04 2010 |
2759 |
324.89 |
| Oct 28 2010 |
2423 |
318.55 |
| Oct 22 2010 |
2396 |
319.38 |
| Oct 14 2010 |
2357 |
319.35 |
| Oct 05 2010 |
2433 |
325.7 |
| Sep 29 2010 |
2329 |
320.81 |
| Sep 24 2010 |
2249 |
319.89 |
| Sep 17 2010 |
2204 |
319.89 |
| Sep 10 2010 |
2188 |
319.89 |
| Aug 15 2010 |
1963 |
319.89 |
| Jan 29 2010 |
2221 |
319.89 |
| Jan 15 2010 |
2190 |
319.89 |
| Jan 08 2010 |
2102 |
319.89 |
| Dec 18 2009 |
1944 |
319.89 |
| Dec 09 2009 |
2064 |
325.87 |
| Dec 04 2009 |
2017 |
325.87 |
| Nov 27 2009 |
1905 |
319.73 |
| Nov 20 2009 |
1841 |
319.73 |
| Nov 13 2009 |
1558 |
309.87 |
| Nov 06 2009 |
1542 |
309.87 |
| Oct 30 2009 |
2230 |
326.23 |
| Oct 23 2009 |
2127 |
326.23 |
| Oct 16 2009 |
2137 |
326.23 |
| Oct 09 2009 |
2109 |
326.23 |
| Oct 02 2009 |
2087 |
324.91 |
| Sep 25 2009 |
2140 |
331.1 |
| Sep 18 2009 |
2123 |
331.1 |
| Sep 11 2009 |
2113 |
331.1 |
| Jan 30 2009 |
2088 |
331.1 |
| Jan 09 2009 |
2689 |
362.02 |
| Dec 18 2008 |
2523 |
362.02 |
| Dec 12 2008 |
1165 |
290.51 |
| Dec 05 2008 |
1157 |
290.51 |
| Nov 28 2008 |
1155 |
290.51 |
| Nov 21 2008 |
1156 |
290.51 |
| Nov 14 2008 |
1101 |
290.51 |
| Nov 07 2008 |
1039 |
290.51 |
| Oct 31 2008 |
950 |
290.51 |
| Oct 24 2008 |
949 |
290.51 |
| Oct 17 2008 |
904 |
290.51 |
| Oct 10 2008 |
860 |
290.51 |
| Oct 03 2008 |
693 |
290.51 |
| Sep 26 2008 |
658 |
290.51 |
| Sep 19 2008 |
699 |
290.51 |
| Feb 01 2008 |
679 |
290.51 |
| Dec 12 2007 |
1656 |
368.82 |
| Dec 07 2007 |
1660 |
368.82 |
| Nov 30 2007 |
1606 |
368.82 |
| Nov 23 2007 |
1599 |
368.82 |
| Nov 16 2007 |
1697 |
368.82 |
| Nov 09 2007 |
1687 |
368.82 |
| Nov 02 2007 |
1654 |
368.82 |
| Oct 26 2007 |
1624 |
368.82 |
| Oct 19 2007 |
1617 |
368.82 |
| Oct 12 2007 |
1606 |
368.82 |
| Oct 05 2007 |
1503 |
368.82 |
| Sep 28 2007 |
1477 |
368.82 |
| Sep 21 2007 |
1384 |
368.82 |
| Sep 14 2007 |
1348 |
368.82 |
| Aug 24 2007 |
1311 |
368.82 |
