| Apr 25 2024 |
1455 |
295.73 |
| Apr 18 2024 |
1455 |
295.73 |
| Apr 11 2024 |
1455 |
295.73 |
| Apr 04 2024 |
1455 |
295.73 |
| Mar 28 2024 |
1455 |
295.73 |
| Mar 21 2024 |
1455 |
295.73 |
| Mar 14 2024 |
1455 |
295.73 |
| Mar 07 2024 |
1455 |
295.73 |
| Feb 29 2024 |
1455 |
295.73 |
| Feb 22 2024 |
1455 |
295.73 |
| Feb 15 2024 |
1458 |
295.73 |
| Feb 08 2024 |
1461 |
295.73 |
| Feb 01 2024 |
1465 |
295.73 |
| Jan 25 2024 |
1465 |
295.73 |
| Jan 18 2024 |
1468 |
295.73 |
| Jan 11 2024 |
1445 |
295.73 |
| Jan 04 2024 |
1461 |
295.73 |
| Dec 28 2023 |
1465 |
295.73 |
| Dec 21 2023 |
1464 |
295.73 |
| Dec 14 2023 |
1475 |
295.73 |
| Dec 07 2023 |
1605 |
304.77 |
| Nov 30 2023 |
1760 |
311.49 |
| Nov 23 2023 |
1930 |
320.93 |
| Nov 16 2023 |
1720 |
308.5 |
| Nov 09 2023 |
1811 |
313.47 |
| Nov 02 2023 |
1820 |
313.19 |
| Oct 26 2023 |
1804 |
312.66 |
| Oct 19 2023 |
1809 |
312.66 |
| Oct 12 2023 |
1827 |
316.13 |
| Oct 05 2023 |
1847 |
316.06 |
| Sep 28 2023 |
1838 |
316.06 |
| Sep 21 2023 |
1842 |
316.06 |
| Sep 14 2023 |
1873 |
317.21 |
| Sep 07 2023 |
1866 |
317.21 |
| Aug 31 2023 |
1866 |
317.21 |
| Aug 24 2023 |
1863 |
317.21 |
| Aug 17 2023 |
1857 |
317.21 |
| Aug 10 2023 |
1857 |
317.21 |
| Aug 03 2023 |
1863 |
317.21 |
| Jul 27 2023 |
1859 |
317.21 |
| Jul 20 2023 |
1829 |
317.21 |
| Jul 13 2023 |
1829 |
317.21 |
| Jul 06 2023 |
1822 |
317.21 |
| Jun 29 2023 |
1823 |
317.21 |
| Jun 22 2023 |
1823 |
317.21 |
| Jun 15 2023 |
1823 |
317.21 |
| Jun 08 2023 |
1825 |
317.21 |
| Jun 01 2023 |
1824 |
317.21 |
| May 25 2023 |
1818 |
317.21 |
| May 18 2023 |
1818 |
317.21 |
| May 11 2023 |
1818 |
317.21 |
| May 04 2023 |
1818 |
317.21 |
| Apr 27 2023 |
1820 |
317.21 |
| Apr 20 2023 |
1820 |
317.21 |
| Apr 13 2023 |
1820 |
317.21 |
| Apr 06 2023 |
1823 |
317.21 |
| Mar 30 2023 |
1824 |
317.21 |
| Mar 23 2023 |
1824 |
317.21 |
| Mar 16 2023 |
1824 |
317.21 |
| Mar 09 2023 |
1824 |
317.21 |
| Mar 02 2023 |
1823 |
317.21 |
| Feb 23 2023 |
1823 |
317.21 |
| Feb 16 2023 |
1826 |
317.21 |
| Feb 09 2023 |
1829 |
317.21 |
| Feb 02 2023 |
1836 |
317.21 |
| Jan 26 2023 |
1834 |
317.21 |
| Jan 19 2023 |
1829 |
317.21 |
| Jan 12 2023 |
1792 |
317.21 |
| Jan 05 2023 |
1808 |
317.21 |
| Dec 29 2022 |
1804 |
317.21 |
| Dec 22 2022 |
2703 |
316.34 |
| Dec 15 2022 |
2689 |
316.34 |
| Dec 08 2022 |
2678 |
316.34 |
| Dec 01 2022 |
2634 |
316.34 |
| Nov 24 2022 |
2632 |
316.03 |
| Nov 17 2022 |
2570 |
316.03 |
| Nov 10 2022 |
2163 |
303.57 |
| Nov 03 2022 |
1891 |
295.83 |
| Oct 27 2022 |
1641 |
292.26 |
| Oct 20 2022 |
1375 |
281.47 |
| Oct 13 2022 |
1361 |
281.47 |
| Oct 06 2022 |
1346 |
281.47 |
| Sep 29 2022 |
1331 |
281.47 |
| Sep 22 2022 |
1324 |
281.47 |
| Sep 15 2022 |
1309 |
281.47 |
| Sep 08 2022 |
1301 |
281.47 |
| Sep 01 2022 |
1304 |
281.47 |
| Aug 25 2022 |
1306 |
281.47 |
| Aug 18 2022 |
1306 |
281.47 |
| Aug 11 2022 |
1310 |
281.47 |
| Aug 04 2022 |
1305 |
281.47 |
| Jul 28 2022 |
1305 |
281.47 |
| Jul 21 2022 |
1305 |
281.47 |
| Jul 14 2022 |
1305 |
281.47 |
| Jul 07 2022 |
1305 |
281.47 |
| Jun 30 2022 |
1305 |
281.47 |
| Jun 23 2022 |
1298 |
281.47 |
| Jun 16 2022 |
1298 |
281.47 |
| Jun 09 2022 |
1298 |
281.47 |
| Jun 02 2022 |
1298 |
281.47 |
| May 26 2022 |
1297 |
281.47 |
| May 19 2022 |
1297 |
281.47 |
| May 12 2022 |
1297 |
281.47 |
| May 05 2022 |
1297 |
281.47 |
| Apr 28 2022 |
1293 |
281.47 |
| Apr 21 2022 |
1293 |
281.47 |
| Apr 14 2022 |
1293 |
281.47 |
| Apr 07 2022 |
1293 |
281.47 |
| Mar 31 2022 |
1293 |
281.47 |
| Mar 24 2022 |
1293 |
281.47 |
| Mar 17 2022 |
1292 |
281.47 |
| Mar 10 2022 |
1292 |
281.47 |
| Mar 03 2022 |
1292 |
281.47 |
| Feb 24 2022 |
1284 |
281.47 |
| Feb 17 2022 |
1284 |
281.47 |
| Feb 10 2022 |
1292 |
281.47 |
| Feb 03 2022 |
1302 |
281.47 |
| Jan 27 2022 |
1306 |
281.47 |
| Jan 20 2022 |
1246 |
281.47 |
| Jan 13 2022 |
1268 |
281.47 |
| Jan 06 2022 |
1333 |
281.47 |
| Dec 30 2021 |
1352 |
281.47 |
| Dec 23 2021 |
1364 |
281.47 |
| Dec 16 2021 |
1369 |
281.47 |
| Dec 09 2021 |
1373 |
281.47 |
| Dec 02 2021 |
1397 |
281.47 |
| Nov 25 2021 |
1417 |
281.47 |
| Nov 18 2021 |
1425 |
281.47 |
| Nov 11 2021 |
1452 |
283.18 |
| Nov 04 2021 |
1827 |
298.94 |
| Oct 28 2021 |
1911 |
298.94 |
| Oct 21 2021 |
1871 |
295.84 |
| Oct 14 2021 |
1829 |
293.64 |
| Oct 07 2021 |
1919 |
298.31 |
| Sep 30 2021 |
2047 |
301.41 |
| Sep 23 2021 |
1823 |
291.94 |
| Sep 16 2021 |
1851 |
291.94 |
| Sep 09 2021 |
1883 |
291.94 |
| Sep 02 2021 |
1904 |
291.94 |
| Aug 26 2021 |
1902 |
291.94 |
| Aug 19 2021 |
1905 |
291.94 |
| Aug 12 2021 |
1912 |
291.94 |
| Aug 05 2021 |
1918 |
291.94 |
| Jul 29 2021 |
1917 |
291.94 |
| Jun 03 2021 |
2621 |
291.94 |
| May 21 2021 |
1568 |
331.76 |
| May 14 2021 |
1549 |
331.76 |
| May 07 2021 |
1549 |
331.76 |
| Apr 30 2021 |
1538 |
331.76 |
| Apr 23 2021 |
1538 |
331.76 |
| Apr 16 2021 |
1538 |
331.76 |
| Apr 09 2021 |
1538 |
331.76 |
| Apr 02 2021 |
1538 |
331.76 |
| Mar 26 2021 |
1539 |
331.76 |
| Mar 19 2021 |
1530 |
331.76 |
| Mar 12 2021 |
1530 |
331.76 |
| Mar 05 2021 |
1530 |
331.76 |
| Feb 26 2021 |
1530 |
331.76 |
| Feb 19 2021 |
1510 |
331.76 |
| Feb 12 2021 |
1518 |
331.76 |
| Feb 05 2021 |
1521 |
331.76 |
| Jan 29 2021 |
1559 |
331.76 |
| Jan 22 2021 |
1543 |
331.76 |
| Jan 15 2021 |
1411 |
331.76 |
| Jan 08 2021 |
1933 |
331.76 |
| Jan 01 2021 |
1923 |
331.76 |
| Dec 25 2020 |
1973 |
331.76 |
| Dec 18 2020 |
2011 |
331.76 |
| Dec 11 2020 |
2404 |
331.76 |
| Dec 04 2020 |
2736 |
331.76 |
| Nov 27 2020 |
2653 |
331.76 |
| Nov 20 2020 |
2574 |
318.07 |
| Nov 13 2020 |
2735 |
319.66 |
| Nov 06 2020 |
2737 |
313.85 |
| Oct 30 2020 |
2763 |
309.77 |
| Oct 23 2020 |
2942 |
309.77 |
| Oct 16 2020 |
3035 |
309.23 |
| Oct 09 2020 |
3117 |
309.23 |
| Oct 02 2020 |
2924 |
301.41 |
| Sep 25 2020 |
2646 |
291.94 |
| Sep 18 2020 |
2713 |
291.94 |
| Sep 11 2020 |
2443 |
284.51 |
| Sep 04 2020 |
2480 |
284.51 |
| Aug 28 2020 |
2484 |
284.51 |
| Aug 21 2020 |
2509 |
284.51 |
| Aug 14 2020 |
2517 |
284.51 |
| Aug 07 2020 |
2550 |
284.51 |
| Jul 31 2020 |
2558 |
284.51 |
| Jul 24 2020 |
2558 |
284.51 |
| Jul 17 2020 |
2565 |
284.51 |
| Jul 10 2020 |
2576 |
284.51 |
| Jul 03 2020 |
2580 |
284.51 |
| Jun 26 2020 |
2580 |
284.51 |
| Jun 19 2020 |
2580 |
284.51 |
| Jun 12 2020 |
2582 |
284.51 |
| Jun 05 2020 |
2584 |
284.51 |
| May 29 2020 |
2581 |
284.51 |
| May 22 2020 |
2586 |
284.51 |
| May 15 2020 |
2586 |
284.51 |
| May 08 2020 |
2586 |
284.51 |
| May 01 2020 |
2592 |
284.51 |
| Apr 24 2020 |
2597 |
284.51 |
| Apr 17 2020 |
2597 |
284.51 |
| Apr 10 2020 |
2597 |
284.51 |
| Apr 03 2020 |
2597 |
284.51 |
| Mar 27 2020 |
2597 |
284.51 |
| Mar 20 2020 |
2597 |
284.51 |
| Mar 13 2020 |
2597 |
284.51 |
| Mar 06 2020 |
2597 |
284.51 |
| Feb 28 2020 |
2603 |
284.51 |
| Feb 21 2020 |
2602 |
284.51 |
| Feb 14 2020 |
2608 |
284.51 |
| Feb 07 2020 |
2605 |
284.51 |
| Jan 31 2020 |
2617 |
284.51 |
| Jan 24 2020 |
2443 |
284.51 |
| Jan 17 2020 |
2462 |
284.51 |
| Jan 10 2020 |
2721 |
284.51 |
| Jan 03 2020 |
2725 |
284.51 |
| Dec 27 2019 |
2709 |
284.51 |
| Dec 20 2019 |
2715 |
284.51 |
| Dec 13 2019 |
2707 |
284.51 |
| Dec 06 2019 |
2529 |
284.51 |
| Nov 29 2019 |
2572 |
284.51 |
| Nov 22 2019 |
2612 |
284.51 |
| Nov 15 2019 |
2361 |
277.22 |
| Nov 08 2019 |
2157 |
272 |
| Nov 01 2019 |
1948 |
266.1 |
| Oct 25 2019 |
1883 |
265.31 |
| Oct 18 2019 |
1879 |
265.31 |
| Oct 11 2019 |
1923 |
265.31 |
| Oct 04 2019 |
1968 |
265.31 |
| Sep 27 2019 |
1967 |
265.31 |
| Sep 20 2019 |
1890 |
263.07 |
| Sep 13 2019 |
1714 |
256.45 |
| Sep 06 2019 |
1635 |
256.45 |
| Aug 30 2019 |
1651 |
256.45 |
| Aug 23 2019 |
1653 |
256.45 |
| Aug 16 2019 |
1641 |
256.45 |
| Aug 09 2019 |
1641 |
256.45 |
| Aug 02 2019 |
1641 |
256.45 |
| Jul 26 2019 |
1636 |
256.45 |
| Jul 19 2019 |
1639 |
256.45 |
| Jul 12 2019 |
1646 |
256.45 |
| Jul 05 2019 |
1649 |
256.45 |
| Jun 28 2019 |
1651 |
256.45 |
| Jun 21 2019 |
1652 |
256.45 |
| Jun 14 2019 |
1649 |
256.45 |
| Jun 07 2019 |
1649 |
256.45 |
| May 31 2019 |
1650 |
256.45 |
| May 24 2019 |
1651 |
256.45 |
| May 17 2019 |
1653 |
256.45 |
| May 10 2019 |
1653 |
256.45 |
| May 03 2019 |
1654 |
256.45 |
| Apr 26 2019 |
1654 |
256.45 |
| Apr 19 2019 |
1654 |
256.45 |
| Apr 12 2019 |
1655 |
256.45 |
| Apr 05 2019 |
1655 |
256.45 |
| Mar 29 2019 |
1655 |
256.45 |
| Mar 22 2019 |
1654 |
256.45 |
| Mar 15 2019 |
1653 |
256.45 |
| Mar 08 2019 |
1650 |
256.45 |
| Mar 01 2019 |
1650 |
256.45 |
| Feb 22 2019 |
1649 |
256.45 |
| Feb 15 2019 |
1666 |
256.45 |
| Feb 08 2019 |
1662 |
256.45 |
| Feb 01 2019 |
1668 |
256.45 |
| Jan 25 2019 |
1663 |
256.45 |
| Jan 18 2019 |
1521 |
256.45 |
| Jan 11 2019 |
1674 |
256.45 |
| Jan 04 2019 |
1696 |
256.45 |
| Dec 28 2018 |
1707 |
256.45 |
| Dec 21 2018 |
1693 |
256.45 |
| Dec 14 2018 |
1684 |
256.45 |
| Dec 07 2018 |
1702 |
256.45 |
| Nov 30 2018 |
1759 |
257.93 |
| Nov 23 2018 |
1766 |
257.93 |
| Nov 16 2018 |
1794 |
258.69 |
| Nov 09 2018 |
1757 |
258.24 |
| Nov 02 2018 |
1778 |
258.24 |
| Oct 26 2018 |
1818 |
260.88 |
| Oct 19 2018 |
1590 |
253.88 |
| Oct 12 2018 |
1615 |
253.88 |
| Oct 05 2018 |
1609 |
255.11 |
| Sep 28 2018 |
1863 |
262.41 |
| Sep 21 2018 |
2028 |
267.71 |
| Sep 14 2018 |
2014 |
267.71 |
| Sep 07 2018 |
2018 |
267.71 |
| Aug 31 2018 |
2013 |
267.71 |
| Aug 24 2018 |
2009 |
267.71 |
| Aug 17 2018 |
2014 |
267.71 |
| Aug 10 2018 |
2016 |
267.71 |
| Aug 03 2018 |
2020 |
267.71 |
| Jul 27 2018 |
2026 |
267.71 |
| Jul 20 2018 |
2027 |
267.71 |
| Jul 13 2018 |
2027 |
267.71 |
| Jul 06 2018 |
2023 |
267.71 |
| Jun 29 2018 |
2052 |
267.71 |
| Jun 22 2018 |
2052 |
267.71 |
| Jun 15 2018 |
2054 |
267.71 |
| Jun 08 2018 |
2056 |
267.71 |
| Jun 01 2018 |
2056 |
267.71 |
| May 25 2018 |
2068 |
267.71 |
| May 18 2018 |
2068 |
267.71 |
| May 11 2018 |
2073 |
267.71 |
| May 04 2018 |
2095 |
267.71 |
| Apr 27 2018 |
2095 |
267.71 |
| Apr 20 2018 |
2112 |
267.71 |
| Apr 13 2018 |
2111 |
267.71 |
| Apr 06 2018 |
2111 |
267.71 |
| Mar 30 2018 |
2110 |
267.71 |
| Mar 23 2018 |
2110 |
267.71 |
| Mar 16 2018 |
2111 |
267.71 |
| Mar 09 2018 |
2111 |
267.71 |
| Mar 02 2018 |
2111 |
267.71 |
| Feb 23 2018 |
2111 |
267.71 |
| Feb 16 2018 |
2114 |
267.71 |
| Feb 09 2018 |
2112 |
267.71 |
| Feb 02 2018 |
2121 |
267.71 |
| Jan 26 2018 |
2126 |
267.71 |
| Jan 19 2018 |
2124 |
267.71 |
| Jan 12 2018 |
1958 |
267.71 |
| Jan 05 2018 |
2059 |
267.71 |
| Dec 29 2017 |
2056 |
267.71 |
| Dec 22 2017 |
2058 |
267.71 |
| Dec 15 2017 |
2053 |
267.71 |
| Dec 08 2017 |
2135 |
267.71 |
| Dec 01 2017 |
2130 |
267.71 |
| Nov 24 2017 |
2131 |
267.71 |
| Nov 17 2017 |
2097 |
267.71 |
| Nov 10 2017 |
2249 |
271.12 |
| Nov 03 2017 |
2233 |
271.12 |
| Oct 27 2017 |
2461 |
279.26 |
| Oct 20 2017 |
2531 |
280.83 |
| Oct 13 2017 |
2601 |
284.03 |
| Oct 06 2017 |
2710 |
288.19 |
| Sep 29 2017 |
2710 |
288.19 |
| Sep 22 2017 |
2893 |
293.41 |
| Sep 15 2017 |
2919 |
293.41 |
| Sep 08 2017 |
2889 |
293.41 |
| Sep 01 2017 |
2914 |
293.41 |
| Aug 25 2017 |
2928 |
293.41 |
| Aug 18 2017 |
2932 |
293.41 |
| Aug 11 2017 |
2931 |
293.41 |
| Aug 04 2017 |
2935 |
293.41 |
| Jul 28 2017 |
2936 |
293.41 |
| Jul 21 2017 |
2942 |
293.41 |
| Jul 14 2017 |
2954 |
293.41 |
| Jul 07 2017 |
2953 |
293.41 |
| Jun 30 2017 |
2958 |
293.41 |
| Jun 23 2017 |
2958 |
293.41 |
| Jun 16 2017 |
2974 |
293.41 |
| Jun 09 2017 |
2969 |
293.41 |
| Jun 02 2017 |
2968 |
293.41 |
| May 26 2017 |
2900 |
293.41 |
| May 19 2017 |
2917 |
293.41 |
| May 12 2017 |
2891 |
293.41 |
| May 05 2017 |
2889 |
293.41 |
| Apr 28 2017 |
2883 |
293.41 |
| Apr 21 2017 |
2872 |
293.41 |
| Apr 14 2017 |
2873 |
293.41 |
| Apr 07 2017 |
2873 |
293.41 |
| Mar 31 2017 |
2873 |
293.41 |
| Mar 24 2017 |
2873 |
293.41 |
| Mar 17 2017 |
2871 |
293.41 |
| Mar 10 2017 |
2876 |
293.41 |
| Mar 03 2017 |
2876 |
293.41 |
| Feb 24 2017 |
2881 |
293.41 |
| Feb 17 2017 |
2887 |
293.41 |
| Feb 10 2017 |
2896 |
293.41 |
| Feb 03 2017 |
2886 |
293.41 |
| Jan 27 2017 |
2894 |
293.41 |
| Jan 20 2017 |
2906 |
293.41 |
| Jan 13 2017 |
2910 |
293.41 |
| Jan 06 2017 |
2982 |
293.41 |
| Dec 30 2016 |
3003 |
293.41 |
| Dec 23 2016 |
3007 |
293.41 |
| Dec 16 2016 |
3374 |
302.67 |
| Dec 09 2016 |
3370 |
302.67 |
| Dec 02 2016 |
3617 |
309.04 |
| Nov 25 2016 |
3749 |
312.58 |
| Nov 18 2016 |
3993 |
319 |
| Nov 11 2016 |
4023 |
318.67 |
| Nov 04 2016 |
3948 |
317.16 |
| Oct 28 2016 |
3392 |
305.38 |
| Oct 21 2016 |
2655 |
283.88 |
| Oct 14 2016 |
2627 |
283.88 |
| Oct 07 2016 |
2716 |
283.88 |
| Sep 30 2016 |
2665 |
283.88 |
| Sep 23 2016 |
2355 |
276.72 |
| Sep 16 2016 |
2107 |
270.21 |
| Sep 09 2016 |
2143 |
270.21 |
| Sep 02 2016 |
2098 |
270.21 |
| Aug 26 2016 |
2109 |
270.21 |
| Aug 19 2016 |
2020 |
270.21 |
| Aug 12 2016 |
2015 |
270.21 |
| Aug 05 2016 |
2028 |
270.21 |
| Jul 29 2016 |
2028 |
270.21 |
| Jul 22 2016 |
2026 |
270.21 |
| Jun 28 2016 |
2026 |
270.21 |
| Jun 21 2016 |
2028 |
270.21 |
| Jun 14 2016 |
2028 |
270.21 |
| Jun 07 2016 |
2028 |
270.21 |
| May 31 2016 |
2028 |
270.21 |
| May 24 2016 |
2028 |
270.21 |
| May 17 2016 |
2025 |
270.21 |
| May 10 2016 |
2025 |
270.21 |
| May 03 2016 |
2025 |
270.21 |
| Apr 26 2016 |
2025 |
270.21 |
| Apr 19 2016 |
2025 |
270.21 |
| Apr 12 2016 |
2029 |
270.21 |
| Apr 05 2016 |
2029 |
270.21 |
| Mar 29 2016 |
2029 |
270.21 |
| Mar 22 2016 |
2028 |
270.21 |
| Mar 15 2016 |
2028 |
270.21 |
| Mar 08 2016 |
2029 |
270.21 |
| Mar 01 2016 |
2025 |
270.21 |
| Feb 23 2016 |
2018 |
270.21 |
| Feb 16 2016 |
2014 |
270.21 |
| Feb 09 2016 |
2014 |
270.21 |
| Feb 02 2016 |
1994 |
270.21 |
| Jan 26 2016 |
2001 |
270.21 |
| Jan 19 2016 |
2004 |
270.21 |
| Jan 12 2016 |
1820 |
270.21 |
| Jan 05 2016 |
1906 |
270.21 |
| Dec 29 2015 |
1901 |
270.21 |
| Dec 22 2015 |
1871 |
270.21 |
| Dec 15 2015 |
1834 |
270.21 |
| Dec 08 2015 |
1942 |
272.15 |
| Dec 01 2015 |
2032 |
277.46 |
| Nov 24 2015 |
2070 |
278.27 |
| Nov 17 2015 |
2015 |
280.67 |
| Nov 10 2015 |
1983 |
280.67 |
| Nov 03 2015 |
2135 |
284.79 |
| Oct 27 2015 |
2155 |
284.91 |
| Oct 20 2015 |
2062 |
283.48 |
| Oct 13 2015 |
1939 |
283.48 |
| Oct 06 2015 |
2187 |
290.28 |
| Sep 29 2015 |
2205 |
290.48 |
| Sep 22 2015 |
33591 |
290.48 |
| Sep 15 2015 |
12346 |
290.48 |
| Sep 14 2015 |
2182 |
290.48 |
| Sep 07 2015 |
2201 |
290.48 |
| Aug 31 2015 |
2164 |
290.48 |
| Aug 24 2015 |
2151 |
290.48 |
| Aug 17 2015 |
2152 |
290.48 |
| Aug 10 2015 |
2155 |
290.48 |
| Aug 03 2015 |
2155 |
290.48 |
| Jul 27 2015 |
2155 |
290.48 |
| Jul 20 2015 |
2155 |
290.48 |
| Jul 13 2015 |
2155 |
290.48 |
| Jul 06 2015 |
2155 |
290.48 |
| Jun 29 2015 |
2155 |
290.48 |
| Jun 22 2015 |
2155 |
290.48 |
| Jun 15 2015 |
2155 |
290.48 |
| Jun 08 2015 |
2180 |
290.48 |
| Jun 01 2015 |
2180 |
290.48 |
| May 25 2015 |
2180 |
290.48 |
| May 18 2015 |
2180 |
290.48 |
| May 11 2015 |
2180 |
290.48 |
| May 04 2015 |
2180 |
290.48 |
| Apr 27 2015 |
2180 |
290.48 |
| Apr 20 2015 |
2178 |
290.48 |
| Apr 13 2015 |
2178 |
290.48 |
| Apr 06 2015 |
2181 |
290.48 |
| Mar 30 2015 |
2181 |
290.48 |
| Mar 23 2015 |
2186 |
290.48 |
| Mar 16 2015 |
2183 |
290.48 |
| Mar 09 2015 |
2183 |
290.48 |
| Mar 02 2015 |
2180 |
290.48 |
| Feb 23 2015 |
2155 |
290.48 |
| Feb 16 2015 |
2158 |
290.48 |
| Feb 09 2015 |
2165 |
290.48 |
| Feb 02 2015 |
2170 |
290.48 |
| Jan 26 2015 |
2171 |
290.48 |
| Jan 19 2015 |
2160 |
290.48 |
| Jan 12 2015 |
2069 |
288.92 |
| Jan 05 2015 |
2206 |
291.56 |
| Dec 29 2014 |
2165 |
291.56 |
| Dec 22 2014 |
2179 |
291.56 |
| Dec 15 2014 |
2416 |
301.59 |
| Dec 08 2014 |
2413 |
301.59 |
| Dec 01 2014 |
2347 |
298.39 |
| Nov 24 2014 |
2610 |
303.96 |
| Nov 17 2014 |
2882 |
311.78 |
| Nov 10 2014 |
2900 |
311.78 |
| Nov 03 2014 |
2690 |
307.69 |
| Oct 27 2014 |
2435 |
300.03 |
| Oct 20 2014 |
2020 |
285.71 |
| Oct 13 2014 |
1797 |
280.16 |
| Oct 06 2014 |
1678 |
275.22 |
| Sep 29 2014 |
1660 |
275.22 |
| Sep 22 2014 |
1680 |
275.22 |
| Sep 15 2014 |
1649 |
274.67 |
| Sep 08 2014 |
1678 |
274.67 |
| Sep 01 2014 |
1685 |
274.67 |
| Aug 25 2014 |
1689 |
274.67 |
| Aug 18 2014 |
1690 |
274.67 |
| Aug 11 2014 |
1690 |
274.67 |
| Aug 04 2014 |
1690 |
274.67 |
| Jul 28 2014 |
1690 |
274.67 |
| Jul 21 2014 |
1693 |
274.67 |
| Jul 14 2014 |
1693 |
274.67 |
| Jul 07 2014 |
1693 |
274.67 |
| Jun 30 2014 |
1693 |
274.67 |
| Jun 23 2014 |
1693 |
274.67 |
| Jun 16 2014 |
1693 |
274.67 |
| Jun 09 2014 |
1693 |
274.67 |
| Jun 02 2014 |
1693 |
274.67 |
| May 26 2014 |
1693 |
274.67 |
| May 19 2014 |
1693 |
274.67 |
| May 12 2014 |
1693 |
274.67 |
| May 05 2014 |
1693 |
274.67 |
| Apr 28 2014 |
1693 |
274.67 |
| Apr 21 2014 |
1693 |
274.67 |
| Apr 14 2014 |
1697 |
274.67 |
| Apr 07 2014 |
1697 |
274.67 |
| Mar 31 2014 |
1697 |
274.67 |
| Mar 24 2014 |
1697 |
274.67 |
| Mar 17 2014 |
1697 |
274.67 |
| Mar 10 2014 |
1697 |
274.67 |
| Mar 03 2014 |
1697 |
274.67 |
| Feb 24 2014 |
1691 |
274.67 |
| Feb 17 2014 |
1691 |
274.67 |
| Feb 10 2014 |
1689 |
274.67 |
| Feb 03 2014 |
1680 |
274.67 |
| Jan 27 2014 |
1701 |
274.67 |
| Jan 20 2014 |
1678 |
274.67 |
| Jan 13 2014 |
1632 |
274.67 |
| Jan 06 2014 |
2064 |
290.23 |
| Dec 30 2013 |
2099 |
290.23 |
| Dec 23 2013 |
1948 |
290.23 |
| Dec 16 2013 |
2591 |
309.59 |
| Dec 09 2013 |
3335 |
327.84 |
| Dec 02 2013 |
2798 |
313.81 |
| Nov 25 2013 |
2680 |
310.19 |
| Nov 18 2013 |
2872 |
313.61 |
| Nov 11 2013 |
2756 |
311.09 |
| Nov 04 2013 |
2264 |
295.43 |
| Oct 28 2013 |
2202 |
293.79 |
| Oct 21 2013 |
2152 |
293.79 |
| Oct 14 2013 |
2061 |
290.93 |
| Oct 07 2013 |
1896 |
285.5 |
| Sep 30 2013 |
1904 |
285.5 |
| Sep 23 2013 |
1897 |
285.5 |
| Sep 16 2013 |
1920 |
285.5 |
| Sep 09 2013 |
1905 |
285.5 |
| Sep 02 2013 |
1928 |
285.5 |
| Aug 26 2013 |
1923 |
285.5 |
| Aug 19 2013 |
1927 |
285.5 |
| Aug 12 2013 |
1927 |
285.5 |
| Aug 05 2013 |
1927 |
285.5 |
| Jul 29 2013 |
1927 |
285.5 |
| Jul 22 2013 |
1930 |
285.5 |
| Jul 15 2013 |
1930 |
285.5 |
| Jul 08 2013 |
1929 |
285.5 |
| Jul 01 2013 |
1929 |
285.5 |
| Jun 24 2013 |
1929 |
285.5 |
| Jun 17 2013 |
1929 |
285.5 |
| Jun 10 2013 |
1929 |
285.5 |
| Jun 03 2013 |
1929 |
285.5 |
| May 27 2013 |
1929 |
285.5 |
| May 20 2013 |
1929 |
285.5 |
| May 13 2013 |
1929 |
285.5 |
| May 06 2013 |
1929 |
285.5 |
| Apr 29 2013 |
1929 |
285.5 |
| Apr 22 2013 |
1928 |
285.5 |
| Apr 15 2013 |
1931 |
285.5 |
| Apr 08 2013 |
1931 |
285.5 |
| Apr 01 2013 |
1931 |
285.5 |
| Mar 25 2013 |
1932 |
285.5 |
| Mar 18 2013 |
1932 |
285.5 |
| Mar 11 2013 |
1932 |
285.5 |
| Mar 04 2013 |
1932 |
285.5 |
| Feb 25 2013 |
1932 |
285.5 |
| Feb 18 2013 |
1937 |
285.5 |
| Feb 11 2013 |
1944 |
285.5 |
| Feb 04 2013 |
1937 |
285.5 |
| Jan 28 2013 |
1948 |
285.5 |
| Jan 21 2013 |
1947 |
285.5 |
| Jan 14 2013 |
1974 |
285.5 |
| Jan 07 2013 |
1952 |
285.5 |
| Dec 31 2012 |
1963 |
285.5 |
| Dec 24 2012 |
2043 |
287.99 |
| Dec 17 2012 |
2053 |
287.99 |
| Dec 10 2012 |
2221 |
293.71 |
| Dec 03 2012 |
2251 |
293.71 |
| Nov 26 2012 |
2162 |
293.76 |
| Nov 19 2012 |
2199 |
293.76 |
| Nov 12 2012 |
2137 |
291.09 |
| Nov 05 2012 |
2126 |
290.47 |
| Oct 29 2012 |
2057 |
287.63 |
| Oct 22 2012 |
2089 |
287.63 |
| Oct 15 2012 |
2099 |
287.63 |
| Oct 02 2012 |
1977 |
283.4 |
| Sep 26 2012 |
2012 |
283.4 |
| Sep 20 2012 |
1990 |
283.4 |
| Sep 13 2012 |
2187 |
290.26 |
| Jan 19 2012 |
2483 |
309.45 |
| Dec 29 2011 |
2433 |
309.47 |
| Dec 13 2011 |
2461 |
310.63 |
| Dec 09 2011 |
2599 |
313.38 |
| Dec 01 2011 |
2443 |
309.28 |
| Nov 25 2011 |
2469 |
309.7 |
| Nov 17 2011 |
2596 |
313.76 |
| Nov 10 2011 |
2649 |
313.73 |
| Nov 04 2011 |
2329 |
304.79 |
| Oct 28 2011 |
1972 |
292.25 |
| Oct 21 2011 |
1995 |
292.19 |
| Oct 14 2011 |
1758 |
283.66 |
| Oct 07 2011 |
1667 |
282.76 |
| Sep 30 2011 |
1635 |
280.55 |
| Sep 27 2011 |
1616 |
280.55 |
| Sep 23 2011 |
1580 |
280.56 |
| Sep 16 2011 |
1556 |
280.56 |
| Sep 09 2011 |
1520 |
280.56 |
| Jan 13 2011 |
1556 |
280.64 |
| Dec 28 2010 |
1685 |
281.3 |
| Dec 14 2010 |
1684 |
281.3 |
| Dec 03 2010 |
1654 |
279.73 |
| Nov 26 2010 |
1667 |
280.38 |
| Nov 19 2010 |
1431 |
271.76 |
| Nov 12 2010 |
1373 |
268.76 |
| Nov 04 2010 |
1332 |
267.77 |
| Oct 28 2010 |
1101 |
259.64 |
| Oct 22 2010 |
1098 |
259.65 |
| Oct 14 2010 |
980 |
254.2 |
| Oct 05 2010 |
1113 |
263.95 |
| Sep 29 2010 |
1132 |
264.47 |
| Sep 24 2010 |
1178 |
266.68 |
| Sep 17 2010 |
1135 |
266.68 |
| Sep 10 2010 |
1125 |
266.68 |
| Aug 15 2010 |
1029 |
266.68 |
| Jan 29 2010 |
1159 |
266.68 |
| Jan 15 2010 |
1132 |
266.68 |
| Jan 08 2010 |
1063 |
266.68 |
| Dec 18 2009 |
932 |
266.68 |
| Dec 09 2009 |
982 |
270.15 |
| Dec 04 2009 |
958 |
270.15 |
| Nov 27 2009 |
1095 |
275.9 |
| Nov 20 2009 |
1068 |
275.9 |
| Nov 13 2009 |
1412 |
301.31 |
| Nov 06 2009 |
1399 |
301.31 |
| Oct 30 2009 |
2128 |
321.6 |
| Oct 23 2009 |
2019 |
321.6 |
| Oct 16 2009 |
2043 |
321.6 |
| Oct 09 2009 |
2010 |
321.6 |
| Oct 02 2009 |
2083 |
324.58 |
| Sep 25 2009 |
1850 |
317.75 |
| Sep 18 2009 |
1831 |
317.75 |
| Sep 11 2009 |
1821 |
317.75 |
| Jan 30 2009 |
1792 |
317.75 |
| Jan 09 2009 |
860 |
263.16 |
| Dec 18 2008 |
800 |
263.16 |
| Dec 12 2008 |
1004 |
277.42 |
| Dec 05 2008 |
1085 |
284.55 |
| Nov 28 2008 |
1076 |
284.55 |
| Nov 21 2008 |
1069 |
284.55 |
| Nov 14 2008 |
1009 |
284.55 |
| Nov 07 2008 |
954 |
284.55 |
| Oct 31 2008 |
871 |
284.55 |
| Oct 24 2008 |
875 |
284.55 |
| Oct 17 2008 |
834 |
284.55 |
| Oct 10 2008 |
791 |
284.55 |
| Oct 03 2008 |
629 |
284.55 |
| Sep 26 2008 |
595 |
284.55 |
| Sep 19 2008 |
633 |
284.55 |
| Feb 01 2008 |
621 |
284.55 |
| Dec 12 2007 |
2099 |
395.73 |
| Dec 07 2007 |
2089 |
395.73 |
| Nov 30 2007 |
2038 |
395.73 |
| Nov 23 2007 |
2029 |
395.73 |
| Nov 16 2007 |
2159 |
395.73 |
| Nov 09 2007 |
2153 |
395.73 |
| Nov 02 2007 |
2089 |
395.73 |
| Oct 26 2007 |
2050 |
395.73 |
| Oct 19 2007 |
2019 |
395.73 |
| Oct 12 2007 |
2002 |
395.73 |
| Oct 05 2007 |
1868 |
395.73 |
| Sep 28 2007 |
1851 |
395.73 |
| Sep 21 2007 |
1739 |
395.73 |
| Sep 14 2007 |
1685 |
395.73 |
| Aug 24 2007 |
1643 |
395.73 |
