| Apr 18 2024 |
3790 |
426.5 |
| Apr 11 2024 |
3801 |
426.5 |
| Apr 04 2024 |
3801 |
426.5 |
| Mar 28 2024 |
3801 |
426.5 |
| Mar 21 2024 |
3801 |
426.5 |
| Mar 14 2024 |
3801 |
426.5 |
| Mar 07 2024 |
3801 |
426.5 |
| Feb 29 2024 |
3801 |
426.5 |
| Feb 22 2024 |
3805 |
426.5 |
| Feb 15 2024 |
3810 |
426.5 |
| Feb 08 2024 |
3810 |
426.5 |
| Feb 01 2024 |
3814 |
426.5 |
| Jan 25 2024 |
3808 |
426.5 |
| Jan 18 2024 |
3833 |
426.5 |
| Jan 11 2024 |
3913 |
426.5 |
| Jan 04 2024 |
3924 |
426.5 |
| Dec 28 2023 |
3921 |
426.5 |
| Dec 21 2023 |
3914 |
426.5 |
| Dec 14 2023 |
3922 |
426.5 |
| Dec 07 2023 |
3934 |
426.5 |
| Nov 30 2023 |
4050 |
426.5 |
| Nov 23 2023 |
4065 |
426.5 |
| Nov 16 2023 |
4177 |
426.5 |
| Nov 09 2023 |
4038 |
426.5 |
| Nov 02 2023 |
4717 |
419.6 |
| Oct 26 2023 |
4662 |
419.6 |
| Oct 19 2023 |
5164 |
436.64 |
| Oct 12 2023 |
5861 |
469.45 |
| Oct 05 2023 |
5550 |
454.52 |
| Sep 28 2023 |
5517 |
454.52 |
| Sep 21 2023 |
5531 |
454.52 |
| Sep 14 2023 |
5594 |
454.52 |
| Sep 07 2023 |
5615 |
454.52 |
| Aug 31 2023 |
5633 |
454.52 |
| Aug 24 2023 |
5623 |
454.52 |
| Aug 17 2023 |
5613 |
454.52 |
| Aug 10 2023 |
5614 |
454.52 |
| Aug 03 2023 |
5623 |
454.52 |
| Jul 27 2023 |
5617 |
454.52 |
| Jul 20 2023 |
5541 |
454.52 |
| Jul 13 2023 |
5541 |
454.52 |
| Jul 06 2023 |
5520 |
454.52 |
| Jun 29 2023 |
5522 |
454.52 |
| Jun 22 2023 |
5522 |
454.52 |
| Jun 15 2023 |
5522 |
454.52 |
| Jun 08 2023 |
5525 |
454.52 |
| Jun 01 2023 |
5517 |
454.52 |
| May 25 2023 |
5510 |
454.52 |
| May 18 2023 |
5510 |
454.52 |
| May 11 2023 |
5510 |
454.52 |
| May 04 2023 |
5510 |
454.52 |
| Apr 27 2023 |
5511 |
454.52 |
| Apr 20 2023 |
5511 |
454.52 |
| Apr 13 2023 |
5511 |
454.52 |
| Apr 06 2023 |
5520 |
454.52 |
| Mar 30 2023 |
5520 |
454.52 |
| Mar 23 2023 |
5520 |
454.52 |
| Mar 16 2023 |
5520 |
454.52 |
| Mar 09 2023 |
5520 |
454.52 |
| Mar 02 2023 |
5520 |
454.52 |
| Feb 23 2023 |
5520 |
454.52 |
| Feb 16 2023 |
5528 |
454.52 |
| Feb 09 2023 |
5544 |
454.52 |
| Feb 02 2023 |
5553 |
454.52 |
| Jan 26 2023 |
5552 |
454.52 |
| Jan 19 2023 |
5540 |
454.52 |
| Jan 12 2023 |
5483 |
454.52 |
| Jan 05 2023 |
5517 |
454.52 |
| Dec 29 2022 |
5513 |
454.52 |
| Dec 22 2022 |
6260 |
402.54 |
| Dec 15 2022 |
6239 |
402.54 |
| Dec 08 2022 |
6212 |
402.54 |
| Dec 01 2022 |
6130 |
402.54 |
| Nov 24 2022 |
6135 |
402.54 |
| Nov 17 2022 |
6018 |
402.54 |
| Nov 10 2022 |
5917 |
402.54 |
| Nov 03 2022 |
5783 |
403.32 |
| Oct 27 2022 |
5355 |
403.32 |
| Oct 20 2022 |
5194 |
403.32 |
| Oct 13 2022 |
5124 |
403.32 |
| Oct 06 2022 |
4983 |
403.83 |
| Sep 29 2022 |
4844 |
403.83 |
| Sep 22 2022 |
4803 |
403.83 |
| Sep 15 2022 |
4743 |
403.83 |
| Sep 08 2022 |
4741 |
403.83 |
| Sep 01 2022 |
4739 |
403.83 |
| Aug 25 2022 |
4735 |
403.83 |
| Aug 18 2022 |
4733 |
403.83 |
| Aug 11 2022 |
4741 |
403.83 |
| Aug 04 2022 |
4726 |
403.83 |
| Jul 28 2022 |
4726 |
403.83 |
| Jul 21 2022 |
4726 |
403.83 |
| Jul 14 2022 |
4726 |
403.83 |
| Jul 07 2022 |
4726 |
403.83 |
| Jun 30 2022 |
4726 |
403.83 |
| Jun 23 2022 |
4710 |
403.83 |
| Jun 16 2022 |
4710 |
403.83 |
| Jun 09 2022 |
4713 |
403.83 |
| Jun 02 2022 |
4713 |
403.83 |
| May 26 2022 |
4713 |
403.83 |
| May 19 2022 |
4713 |
403.83 |
| May 12 2022 |
4713 |
403.83 |
| May 05 2022 |
4713 |
403.83 |
| Apr 28 2022 |
4705 |
403.83 |
| Apr 21 2022 |
4705 |
403.83 |
| Apr 14 2022 |
4705 |
403.83 |
| Apr 07 2022 |
4705 |
403.83 |
| Mar 31 2022 |
4705 |
403.83 |
| Mar 24 2022 |
4705 |
403.83 |
| Mar 17 2022 |
4700 |
403.83 |
| Mar 10 2022 |
4700 |
403.83 |
| Mar 03 2022 |
4700 |
403.83 |
| Feb 24 2022 |
4694 |
403.83 |
| Feb 17 2022 |
4700 |
403.83 |
| Feb 10 2022 |
4705 |
403.83 |
| Feb 03 2022 |
4715 |
403.83 |
| Jan 27 2022 |
4717 |
403.83 |
| Jan 20 2022 |
4615 |
403.83 |
| Jan 13 2022 |
4645 |
403.83 |
| Jan 06 2022 |
4777 |
403.83 |
| Dec 30 2021 |
4803 |
403.83 |
| Dec 23 2021 |
4818 |
403.83 |
| Dec 16 2021 |
4824 |
403.83 |
| Dec 09 2021 |
4859 |
403.83 |
| Dec 02 2021 |
5293 |
413.93 |
| Nov 25 2021 |
5323 |
413.93 |
| Nov 18 2021 |
5760 |
424.6 |
| Nov 11 2021 |
5992 |
431.71 |
| Nov 04 2021 |
6269 |
436.65 |
| Oct 28 2021 |
6695 |
441.9 |
| Oct 21 2021 |
7198 |
456.98 |
| Oct 14 2021 |
7294 |
456.98 |
| Oct 07 2021 |
6683 |
475.91 |
| Sep 30 2021 |
4649 |
429.57 |
| Sep 23 2021 |
4459 |
429.57 |
| Sep 16 2021 |
5964 |
469.09 |
| Oct 27 2017 |
9349 |
397.25 |
| Oct 20 2017 |
14493 |
449.21 |
| Oct 13 2017 |
13784 |
444.16 |
| Oct 06 2017 |
13700 |
444.16 |
| Sep 29 2017 |
13709 |
444.16 |
| Sep 22 2017 |
13688 |
444.16 |
| Sep 15 2017 |
13725 |
444.16 |
| Sep 08 2017 |
13594 |
444.16 |
| Sep 01 2017 |
13595 |
444.16 |
| Aug 25 2017 |
13607 |
444.16 |
| Aug 18 2017 |
13636 |
444.16 |
| Aug 11 2017 |
13565 |
444.16 |
| Aug 04 2017 |
13586 |
444.16 |
| Jul 28 2017 |
13585 |
444.16 |
| Jul 21 2017 |
13607 |
444.16 |
| Jul 14 2017 |
13611 |
444.16 |
| Jul 07 2017 |
13607 |
444.16 |
| Jun 30 2017 |
13618 |
444.16 |
| Jun 23 2017 |
13619 |
444.16 |
| Jun 16 2017 |
13617 |
444.16 |
| Jun 09 2017 |
13589 |
444.16 |
| Jun 02 2017 |
13588 |
444.16 |
| May 26 2017 |
13458 |
444.16 |
| May 19 2017 |
13477 |
444.16 |
| May 12 2017 |
13428 |
444.16 |
| May 05 2017 |
13392 |
444.16 |
| Apr 28 2017 |
13374 |
444.16 |
| Apr 21 2017 |
13357 |
444.16 |
| Apr 14 2017 |
13378 |
444.16 |
| Apr 07 2017 |
13379 |
444.16 |
| Mar 31 2017 |
13379 |
444.16 |
| Mar 24 2017 |
13379 |
444.16 |
| Mar 17 2017 |
13368 |
444.16 |
| Mar 10 2017 |
13384 |
444.16 |
| Mar 03 2017 |
13384 |
444.16 |
| Feb 24 2017 |
13386 |
444.16 |
| Feb 17 2017 |
13396 |
444.16 |
| Feb 10 2017 |
13414 |
444.16 |
| Feb 03 2017 |
13405 |
444.16 |
| Jan 27 2017 |
13407 |
444.16 |
| Jan 20 2017 |
13429 |
444.16 |
| Jan 13 2017 |
13446 |
444.16 |
| Jan 06 2017 |
13672 |
444.16 |
| Dec 30 2016 |
13725 |
444.16 |
| Dec 23 2016 |
13732 |
444.16 |
| Dec 16 2016 |
13768 |
444.16 |
| Dec 09 2016 |
13812 |
444.16 |
| Dec 02 2016 |
14082 |
444.16 |
| Nov 25 2016 |
13997 |
444.16 |
| Nov 18 2016 |
14154 |
444.16 |
| Nov 11 2016 |
14279 |
444.16 |
| Nov 04 2016 |
14281 |
444.16 |
| Oct 28 2016 |
17812 |
475.43 |
| Oct 21 2016 |
13441 |
436.57 |
| Jan 12 2016 |
6006 |
368.03 |
| Jan 05 2016 |
6230 |
368.03 |
| Dec 29 2015 |
5715 |
360.55 |
| Dec 22 2015 |
5646 |
360.55 |
| Dec 15 2015 |
5584 |
360.55 |
| Dec 08 2015 |
5080 |
350.8 |
| Dec 01 2015 |
4033 |
332.8 |
| Nov 24 2015 |
4002 |
332.8 |
| Nov 17 2015 |
3829 |
332.8 |
| Nov 10 2015 |
3667 |
329.97 |
| Nov 03 2015 |
3691 |
329.97 |
| Oct 27 2015 |
3733 |
329.97 |
| Oct 20 2015 |
3692 |
329.97 |
| Oct 13 2015 |
3515 |
329.97 |
| Oct 06 2015 |
3579 |
329.97 |
| Sep 29 2015 |
3612 |
329.97 |
| Sep 22 2015 |
8648 |
329.97 |
| Sep 15 2015 |
13138 |
329.97 |
| Sep 14 2015 |
3534 |
329.97 |
| Sep 07 2015 |
3557 |
329.97 |
| Aug 31 2015 |
3531 |
329.97 |
| Aug 24 2015 |
3516 |
329.97 |
| Aug 17 2015 |
3518 |
329.97 |
| Aug 10 2015 |
3524 |
329.97 |
| Aug 03 2015 |
3524 |
329.97 |
| Jul 27 2015 |
3524 |
329.97 |
| Jul 20 2015 |
3524 |
329.97 |
| Jul 13 2015 |
3524 |
329.97 |
| Jul 06 2015 |
3524 |
329.97 |
| Jun 29 2015 |
3524 |
329.97 |
| Jun 22 2015 |
3524 |
329.97 |
| Jun 15 2015 |
3524 |
329.97 |
| Jun 08 2015 |
3562 |
329.97 |
| Jun 01 2015 |
3562 |
329.97 |
| May 25 2015 |
3562 |
329.97 |
| May 18 2015 |
3562 |
329.97 |
| May 11 2015 |
3562 |
329.97 |
| May 04 2015 |
3562 |
329.97 |
| Apr 27 2015 |
3560 |
329.97 |
| Apr 20 2015 |
3555 |
329.97 |
| Apr 13 2015 |
3555 |
329.97 |
| Apr 06 2015 |
3559 |
329.97 |
| Mar 30 2015 |
3559 |
329.97 |
| Mar 23 2015 |
3567 |
329.97 |
| Mar 16 2015 |
3563 |
329.97 |
| Mar 09 2015 |
3563 |
329.97 |
| Mar 02 2015 |
3718 |
333.24 |
| Feb 23 2015 |
3678 |
333.24 |
| Feb 16 2015 |
3679 |
333.24 |
| Feb 09 2015 |
3687 |
333.24 |
| Feb 02 2015 |
3690 |
333.24 |
| Jan 26 2015 |
3693 |
333.24 |
| Jan 19 2015 |
4016 |
340.78 |
| Jan 12 2015 |
3935 |
340.78 |
| Jan 05 2015 |
4084 |
341.16 |
| Dec 29 2014 |
4065 |
341.16 |
| Dec 22 2014 |
4090 |
341.16 |
| Dec 15 2014 |
3820 |
337.29 |
| Dec 08 2014 |
3839 |
337.29 |
| Dec 01 2014 |
3877 |
337.29 |
| Nov 24 2014 |
3548 |
329.49 |
| Nov 17 2014 |
3542 |
329.49 |
| Nov 10 2014 |
3565 |
329.49 |
| Nov 03 2014 |
3524 |
329.49 |
| Oct 27 2014 |
3501 |
327.74 |
| Oct 20 2014 |
3545 |
327.74 |
| Oct 13 2014 |
3504 |
327.74 |
| Oct 06 2014 |
3507 |
327.74 |
| Sep 29 2014 |
3546 |
327.74 |
| Sep 22 2014 |
3561 |
327.74 |
| Sep 15 2014 |
3529 |
327.74 |
| Sep 08 2014 |
3562 |
327.74 |
| Sep 01 2014 |
3578 |
327.74 |
| Aug 25 2014 |
3581 |
327.74 |
| Aug 18 2014 |
3583 |
327.74 |
| Aug 11 2014 |
3583 |
327.74 |
| Aug 04 2014 |
3583 |
327.74 |
| Jul 28 2014 |
3583 |
327.74 |
| Jul 21 2014 |
3588 |
327.74 |
| Jul 14 2014 |
3588 |
327.74 |
| Jul 07 2014 |
3588 |
327.74 |
| Jun 30 2014 |
3588 |
327.74 |
| Jun 23 2014 |
3587 |
327.74 |
| Jun 16 2014 |
3587 |
327.74 |
| Jun 09 2014 |
3587 |
327.74 |
| Jun 02 2014 |
3587 |
327.74 |
| May 26 2014 |
3587 |
327.74 |
| May 19 2014 |
3587 |
327.74 |
| May 12 2014 |
3587 |
327.74 |
| May 05 2014 |
3587 |
327.74 |
| Apr 28 2014 |
3588 |
327.74 |
| Apr 21 2014 |
3588 |
327.74 |
| Apr 14 2014 |
3594 |
327.74 |
| Apr 07 2014 |
3594 |
327.74 |
| Mar 31 2014 |
3594 |
327.74 |
| Mar 24 2014 |
3594 |
327.74 |
| Mar 17 2014 |
3594 |
327.74 |
| Mar 10 2014 |
3594 |
327.74 |
| Mar 03 2014 |
3594 |
327.74 |
| Feb 24 2014 |
3591 |
327.74 |
| Feb 17 2014 |
3592 |
327.74 |
| Feb 10 2014 |
3592 |
327.74 |
| Feb 03 2014 |
3582 |
327.74 |
| Jan 27 2014 |
3626 |
327.74 |
| Jan 20 2014 |
3643 |
328.77 |
| Jan 13 2014 |
3554 |
328.77 |
| Jan 06 2014 |
3528 |
328.77 |
| Dec 30 2013 |
3571 |
328.77 |
| Dec 23 2013 |
3421 |
328.77 |
| Dec 16 2013 |
4404 |
349.48 |
| Dec 09 2013 |
3906 |
339.63 |
| Dec 02 2013 |
4408 |
347.86 |
| Nov 25 2013 |
3937 |
338.01 |
| Nov 18 2013 |
3993 |
338.01 |
| Nov 11 2013 |
3231 |
323.19 |
| Nov 04 2013 |
3286 |
323.19 |
| Oct 28 2013 |
3284 |
323.19 |
| Oct 21 2013 |
3180 |
322.54 |
| Oct 14 2013 |
3171 |
322.54 |
| Oct 07 2013 |
3186 |
322.54 |
| Sep 30 2013 |
3175 |
322.54 |
| Sep 23 2013 |
3161 |
322.54 |
| Sep 16 2013 |
3189 |
322.54 |
| Sep 09 2013 |
3193 |
322.54 |
| Sep 02 2013 |
3211 |
322.54 |
| Aug 26 2013 |
3198 |
322.54 |
| Aug 19 2013 |
3205 |
322.54 |
| Aug 12 2013 |
3206 |
322.54 |
| Aug 05 2013 |
3207 |
322.54 |
| Jul 29 2013 |
3207 |
322.54 |
| Jul 22 2013 |
3217 |
322.54 |
| Jul 15 2013 |
3217 |
322.54 |
| Jul 08 2013 |
3216 |
322.54 |
| Jul 01 2013 |
3216 |
322.54 |
| Jun 24 2013 |
3216 |
322.54 |
| Jun 17 2013 |
3216 |
322.54 |
| Jun 10 2013 |
3216 |
322.54 |
| Jun 03 2013 |
3216 |
322.54 |
| May 27 2013 |
3216 |
322.54 |
| May 20 2013 |
3216 |
322.54 |
| May 13 2013 |
3216 |
322.54 |
| May 06 2013 |
3216 |
322.54 |
| Apr 29 2013 |
3216 |
322.54 |
| Apr 22 2013 |
3213 |
322.54 |
| Apr 15 2013 |
3218 |
322.54 |
| Apr 08 2013 |
3218 |
322.54 |
| Apr 01 2013 |
3218 |
322.54 |
| Mar 25 2013 |
3219 |
322.54 |
| Mar 18 2013 |
3219 |
322.54 |
| Mar 11 2013 |
3219 |
322.54 |
| Mar 04 2013 |
3219 |
322.54 |
| Feb 25 2013 |
3219 |
322.54 |
| Feb 18 2013 |
3225 |
322.54 |
| Feb 11 2013 |
3234 |
322.54 |
| Feb 04 2013 |
3217 |
322.54 |
| Jan 28 2013 |
3238 |
322.54 |
| Jan 21 2013 |
3243 |
322.54 |
| Jan 14 2013 |
3284 |
322.54 |
| Jan 07 2013 |
3245 |
322.54 |
| Dec 31 2012 |
3260 |
322.54 |
| Dec 24 2012 |
3262 |
322.54 |
| Dec 17 2012 |
2570 |
304.31 |
| Dec 10 2012 |
2559 |
304.31 |
| Dec 03 2012 |
2461 |
300.44 |
| Nov 26 2012 |
2510 |
304.14 |
| Nov 19 2012 |
2220 |
294.4 |
| Nov 12 2012 |
2094 |
289.82 |
| Nov 05 2012 |
2102 |
289.82 |
| Oct 29 2012 |
2123 |
289.82 |
| Oct 22 2012 |
2153 |
289.82 |
| Oct 15 2012 |
2164 |
289.82 |
| Oct 02 2012 |
2183 |
289.82 |
| Sep 26 2012 |
2210 |
289.82 |
| Sep 20 2012 |
2185 |
289.82 |
| Sep 13 2012 |
2174 |
289.82 |
| Jan 19 2012 |
2677 |
315.18 |
| Dec 29 2011 |
2193 |
301.88 |
| Dec 13 2011 |
2460 |
310.62 |
| Dec 09 2011 |
2466 |
309.53 |
| Dec 01 2011 |
2458 |
309.55 |
| Nov 25 2011 |
2775 |
318.02 |
| Nov 17 2011 |
2761 |
318.07 |
| Nov 10 2011 |
2656 |
314.1 |
| Nov 04 2011 |
2846 |
319.62 |
| Oct 28 2011 |
2851 |
319.59 |
| Oct 21 2011 |
3259 |
329.2 |
| Oct 14 2011 |
3227 |
329.21 |
| Oct 07 2011 |
3099 |
329.22 |
| Sep 30 2011 |
3098 |
329.23 |
| Sep 27 2011 |
3060 |
329.23 |
| Sep 23 2011 |
3002 |
329.23 |
| Sep 16 2011 |
2933 |
329.24 |
| Sep 09 2011 |
2869 |
329.25 |
| Jan 13 2011 |
3553 |
347.53 |
| Dec 28 2010 |
3704 |
347.54 |
| Dec 14 2010 |
4597 |
366.22 |
| Dec 03 2010 |
4601 |
366.23 |
| Nov 26 2010 |
4587 |
366.23 |
| Nov 19 2010 |
4545 |
366.23 |
| Nov 12 2010 |
5479 |
385.6 |
| Nov 04 2010 |
5409 |
385.59 |
| Oct 28 2010 |
5374 |
389.06 |
| Oct 22 2010 |
5733 |
396.81 |
| Oct 14 2010 |
5628 |
396.8 |
| Oct 05 2010 |
5243 |
396.77 |
| Sep 29 2010 |
5309 |
396.77 |
| Sep 24 2010 |
5135 |
396.77 |
| Sep 17 2010 |
4998 |
396.77 |
| Sep 10 2010 |
4907 |
396.77 |
| Aug 15 2010 |
4321 |
396.77 |
| Jan 29 2010 |
4898 |
396.77 |
| Jan 15 2010 |
4864 |
396.77 |
| Jan 08 2010 |
4753 |
396.77 |
| Dec 18 2009 |
4496 |
396.77 |
| Dec 09 2009 |
4439 |
396.77 |
| Dec 04 2009 |
4349 |
396.77 |
| Nov 27 2009 |
4372 |
396.77 |
| Nov 20 2009 |
4190 |
396.77 |
| Oct 30 2009 |
3911 |
377.38 |
| Oct 23 2009 |
3730 |
377.38 |
| Oct 16 2009 |
3709 |
377.38 |
| Oct 09 2009 |
3706 |
377.38 |
| Oct 02 2009 |
3596 |
377.38 |
| Sep 25 2009 |
3454 |
377.38 |
| Sep 18 2009 |
3378 |
377.38 |
| Sep 11 2009 |
3349 |
377.38 |
| Jan 30 2009 |
3304 |
377.38 |
| Jan 09 2009 |
3080 |
377.38 |
| Dec 18 2008 |
2908 |
377.38 |
| Dec 12 2008 |
3514 |
398.3 |
| Dec 05 2008 |
3528 |
398.3 |
| Nov 28 2008 |
3467 |
398.3 |
| Nov 21 2008 |
3462 |
398.3 |
