| Oct 11 2019 |
19602 |
507.27 |
| Oct 04 2019 |
19684 |
507.27 |
| Sep 27 2019 |
19631 |
507.27 |
| Sep 20 2019 |
19337 |
507.27 |
| Sep 13 2019 |
19299 |
507.27 |
| Sep 06 2019 |
18906 |
507.27 |
| Aug 30 2019 |
18981 |
507.27 |
| Aug 23 2019 |
19003 |
507.27 |
| Aug 16 2019 |
18843 |
507.27 |
| Aug 09 2019 |
18843 |
507.27 |
| Aug 02 2019 |
18853 |
507.27 |
| Jul 26 2019 |
18862 |
507.27 |
| Jul 19 2019 |
18880 |
507.27 |
| Jul 12 2019 |
18918 |
507.27 |
| Jul 05 2019 |
18930 |
507.27 |
| Jun 28 2019 |
18975 |
507.27 |
| Jun 21 2019 |
19003 |
507.27 |
| Jun 14 2019 |
19003 |
507.27 |
| Jun 07 2019 |
18987 |
507.27 |
| May 31 2019 |
19018 |
507.27 |
| May 24 2019 |
19022 |
507.27 |
| May 17 2019 |
19054 |
507.27 |
| May 10 2019 |
19045 |
507.27 |
| May 03 2019 |
19063 |
507.27 |
| Apr 26 2019 |
19057 |
507.27 |
| Apr 19 2019 |
19056 |
507.27 |
| Apr 12 2019 |
19060 |
507.27 |
| Apr 05 2019 |
19060 |
507.27 |
| Mar 29 2019 |
19061 |
507.27 |
| Mar 22 2019 |
19046 |
507.27 |
| Mar 15 2019 |
19052 |
507.27 |
| Mar 08 2019 |
18972 |
507.27 |
| Mar 01 2019 |
18977 |
507.27 |
| Feb 22 2019 |
18969 |
507.27 |
| Feb 15 2019 |
18977 |
507.27 |
| Feb 08 2019 |
18954 |
507.27 |
| Feb 01 2019 |
18981 |
507.27 |
| Jan 25 2019 |
18994 |
507.27 |
| Jan 18 2019 |
18517 |
507.27 |
| Jan 11 2019 |
19161 |
507.27 |
| Jan 04 2019 |
19291 |
507.27 |
| Dec 28 2018 |
19259 |
507.27 |
| Dec 21 2018 |
19138 |
507.27 |
| Dec 14 2018 |
19268 |
507.27 |
| Dec 07 2018 |
19487 |
507.27 |
| Nov 30 2018 |
19757 |
507.27 |
| Nov 23 2018 |
19977 |
507.27 |
| Nov 16 2018 |
20360 |
507.27 |
| Nov 09 2018 |
20474 |
507.27 |
| Nov 02 2018 |
20602 |
507.27 |
| Oct 26 2018 |
19574 |
499.42 |
| Oct 19 2018 |
19643 |
499.42 |
| Oct 12 2018 |
18765 |
491.56 |
| Oct 05 2018 |
18485 |
491.56 |
| Sep 28 2018 |
18553 |
491.56 |
| Sep 21 2018 |
24072 |
550.31 |
| Sep 14 2018 |
23784 |
550.31 |
| Sep 07 2018 |
23587 |
550.31 |
| Aug 31 2018 |
23366 |
550.31 |
| Aug 24 2018 |
23282 |
550.31 |
| Aug 17 2018 |
23271 |
550.31 |
| Aug 10 2018 |
23285 |
550.31 |
| Aug 03 2018 |
23316 |
550.31 |
| Jul 27 2018 |
23331 |
550.31 |
| Jul 20 2018 |
23355 |
550.31 |
| Jul 13 2018 |
23355 |
550.31 |
| Jul 06 2018 |
23328 |
550.31 |
| Jun 29 2018 |
23396 |
550.31 |
| Jun 22 2018 |
23396 |
550.31 |
| Jun 15 2018 |
23421 |
550.31 |
| Jun 08 2018 |
23453 |
550.31 |
| Jun 01 2018 |
23435 |
550.31 |
| May 25 2018 |
23466 |
550.31 |
| May 18 2018 |
23417 |
550.31 |
| May 11 2018 |
23446 |
550.31 |
| May 04 2018 |
23553 |
550.31 |
| Apr 27 2018 |
23541 |
550.31 |
| Apr 20 2018 |
23604 |
550.31 |
| Apr 13 2018 |
23597 |
550.31 |
| Apr 06 2018 |
23597 |
550.31 |
| Mar 30 2018 |
23595 |
550.31 |
| Mar 23 2018 |
23595 |
550.31 |
| Mar 16 2018 |
23578 |
550.31 |
| Mar 09 2018 |
23578 |
550.31 |
| Mar 02 2018 |
23587 |
550.31 |
| Feb 23 2018 |
23575 |
550.31 |
| Feb 16 2018 |
23593 |
550.31 |
| Feb 09 2018 |
23585 |
550.31 |
| Feb 02 2018 |
23603 |
550.31 |
| Jan 26 2018 |
23635 |
550.31 |
| Jan 19 2018 |
23552 |
550.31 |
| Jan 12 2018 |
23087 |
550.31 |
| Jan 05 2018 |
23305 |
550.31 |
| Dec 29 2017 |
23372 |
550.31 |
| Dec 22 2017 |
23368 |
550.31 |
| Dec 15 2017 |
23374 |
550.31 |
| Dec 08 2017 |
23799 |
550.31 |
| Dec 01 2017 |
24083 |
550.31 |
| Nov 24 2017 |
24138 |
550.31 |
| Nov 17 2017 |
24420 |
550.31 |
| Nov 10 2017 |
25081 |
550.31 |
| Nov 03 2017 |
25178 |
550.31 |
| Oct 27 2017 |
30304 |
609.05 |
| Oct 20 2017 |
30255 |
609.05 |
| Oct 13 2017 |
29953 |
609.05 |
| Oct 06 2017 |
33909 |
678.66 |
| Sep 29 2017 |
27295 |
580.79 |
| Sep 22 2017 |
27161 |
580.79 |
| Sep 15 2017 |
24700 |
553.1 |
| Sep 08 2017 |
24432 |
553.1 |
| Sep 01 2017 |
24450 |
553.1 |
| Aug 25 2017 |
24447 |
553.1 |
| Aug 18 2017 |
24479 |
553.1 |
| Aug 11 2017 |
24349 |
553.1 |
| Aug 04 2017 |
24380 |
553.1 |
| Jul 28 2017 |
24376 |
553.1 |
| Jul 21 2017 |
24401 |
553.1 |
| Jul 14 2017 |
24400 |
553.1 |
| Jul 07 2017 |
24393 |
553.1 |
| Jun 30 2017 |
24403 |
553.1 |
| Jun 23 2017 |
24401 |
553.1 |
| Jun 16 2017 |
24402 |
553.1 |
| Jun 09 2017 |
24370 |
553.1 |
| Jun 02 2017 |
24376 |
553.1 |
| May 26 2017 |
24183 |
553.1 |
| May 19 2017 |
24217 |
553.1 |
| May 12 2017 |
24158 |
553.1 |
| May 05 2017 |
24069 |
553.1 |
| Apr 28 2017 |
24031 |
553.1 |
| Apr 21 2017 |
24001 |
553.1 |
| Apr 14 2017 |
24041 |
553.1 |
| Apr 07 2017 |
24042 |
553.1 |
| Mar 31 2017 |
24041 |
553.1 |
| Mar 24 2017 |
24043 |
553.1 |
| Mar 17 2017 |
24037 |
553.1 |
| Mar 10 2017 |
24058 |
553.1 |
| Mar 03 2017 |
24058 |
553.1 |
| Feb 24 2017 |
24063 |
553.1 |
| Feb 17 2017 |
24081 |
553.1 |
| Feb 10 2017 |
24106 |
553.1 |
| Feb 03 2017 |
24106 |
553.1 |
| Jan 27 2017 |
24083 |
553.1 |
| Jan 20 2017 |
24098 |
553.1 |
| Jan 13 2017 |
24128 |
553.1 |
| Jan 06 2017 |
24432 |
553.1 |
| Dec 30 2016 |
24525 |
553.1 |
| Dec 23 2016 |
24523 |
553.1 |
| Dec 16 2016 |
24567 |
553.1 |
| Dec 09 2016 |
24763 |
553.1 |
| Dec 02 2016 |
25292 |
553.1 |
| Nov 25 2016 |
25180 |
553.1 |
| Nov 18 2016 |
25602 |
553.1 |
| Nov 11 2016 |
26039 |
553.1 |
| Nov 04 2016 |
26145 |
553.1 |
| Oct 28 2016 |
25408 |
545.34 |
| Oct 21 2016 |
25519 |
545.34 |
| Oct 14 2016 |
22002 |
512.02 |
| Oct 07 2016 |
21849 |
512.02 |
| Sep 30 2016 |
22836 |
521.71 |
| Sep 23 2016 |
22413 |
521.71 |
| Sep 16 2016 |
23221 |
533.71 |
| Sep 09 2016 |
22926 |
533.71 |
| Sep 02 2016 |
22835 |
533.71 |
| Aug 26 2016 |
22861 |
533.71 |
| Aug 19 2016 |
22422 |
533.71 |
| Aug 12 2016 |
22407 |
533.71 |
| Aug 05 2016 |
22428 |
533.71 |
| Jul 29 2016 |
22430 |
533.71 |
| Jul 22 2016 |
22402 |
533.71 |
| Jun 28 2016 |
22404 |
533.71 |
| Jun 21 2016 |
22470 |
533.71 |
| Jun 14 2016 |
22470 |
533.71 |
| Jun 07 2016 |
22472 |
533.71 |
| May 31 2016 |
22481 |
533.71 |
| May 24 2016 |
22481 |
533.71 |
| May 17 2016 |
22461 |
533.71 |
| May 10 2016 |
22462 |
533.71 |
| May 03 2016 |
22470 |
533.71 |
| Apr 26 2016 |
22463 |
533.71 |
| Apr 19 2016 |
22429 |
533.71 |
| Apr 12 2016 |
22479 |
533.71 |
| Apr 05 2016 |
22479 |
533.71 |
| Mar 29 2016 |
22479 |
533.71 |
| Mar 22 2016 |
22463 |
533.71 |
| Mar 15 2016 |
22461 |
533.71 |
| Mar 08 2016 |
22482 |
533.71 |
| Mar 01 2016 |
22478 |
533.71 |
| Feb 23 2016 |
22477 |
533.71 |
| Feb 16 2016 |
22403 |
533.71 |
| Feb 09 2016 |
22403 |
533.71 |
| Feb 02 2016 |
22341 |
533.71 |
| Jan 26 2016 |
22388 |
533.71 |
| Jan 19 2016 |
22396 |
533.71 |
| Jan 12 2016 |
21956 |
533.71 |
| Jan 05 2016 |
20069 |
510.12 |
| Dec 29 2015 |
20082 |
510.12 |
| Dec 22 2015 |
19901 |
510.12 |
| Dec 15 2015 |
19797 |
510.12 |
| Dec 08 2015 |
20097 |
510.12 |
| Dec 01 2015 |
20180 |
510.12 |
| Nov 24 2015 |
20011 |
510.12 |
| Nov 17 2015 |
16916 |
484.02 |
| Nov 10 2015 |
16895 |
484.02 |
| Nov 03 2015 |
11614 |
434.32 |
| Oct 27 2015 |
11627 |
434.43 |
| Oct 20 2015 |
12631 |
445.13 |
| Oct 13 2015 |
11952 |
442.92 |
| Oct 06 2015 |
11383 |
437.23 |
| Sep 29 2015 |
11414 |
436.82 |
| Sep 22 2015 |
25487 |
434.97 |
| Sep 15 2015 |
13952 |
434.97 |
| Sep 14 2015 |
10126 |
426.67 |
| Sep 07 2015 |
10142 |
426.67 |
| Aug 31 2015 |
10118 |
426.67 |
| Aug 24 2015 |
10066 |
426.67 |
| Aug 17 2015 |
10082 |
426.67 |
| Aug 10 2015 |
10089 |
426.67 |
| Aug 03 2015 |
10089 |
426.67 |
| Jul 27 2015 |
10089 |
426.67 |
| Jul 20 2015 |
10089 |
426.67 |
| Jul 13 2015 |
10089 |
426.67 |
| Jul 06 2015 |
10089 |
426.67 |
| Jun 29 2015 |
10089 |
426.67 |
| Jun 22 2015 |
10089 |
426.67 |
| Jun 15 2015 |
10089 |
426.67 |
| Jun 08 2015 |
10170 |
426.67 |
| Jun 01 2015 |
10170 |
426.67 |
| May 25 2015 |
10170 |
426.67 |
| May 18 2015 |
10170 |
426.67 |
| May 11 2015 |
10170 |
426.67 |
| May 04 2015 |
10170 |
426.67 |
| Apr 27 2015 |
10163 |
426.67 |
| Apr 20 2015 |
10154 |
426.67 |
| Apr 13 2015 |
10154 |
426.67 |
| Apr 06 2015 |
10172 |
426.67 |
| Mar 30 2015 |
10172 |
426.67 |
| Mar 23 2015 |
10182 |
426.67 |
| Mar 16 2015 |
10175 |
426.67 |
| Mar 09 2015 |
10175 |
426.67 |
| Mar 02 2015 |
10166 |
426.67 |
| Feb 23 2015 |
10084 |
426.67 |
| Feb 16 2015 |
10074 |
426.67 |
| Feb 09 2015 |
10083 |
426.67 |
| Feb 02 2015 |
10088 |
426.67 |
| Jan 26 2015 |
10079 |
426.67 |
| Jan 19 2015 |
10055 |
426.67 |
| Jan 12 2015 |
9917 |
426.13 |
| Jan 05 2015 |
10170 |
426.13 |
| Dec 29 2014 |
10162 |
426.13 |
| Dec 22 2014 |
10208 |
426.13 |
| Dec 15 2014 |
10036 |
426.13 |
| Dec 08 2014 |
10103 |
426.13 |
| Dec 01 2014 |
10125 |
426.13 |
| Nov 24 2014 |
11218 |
438.02 |
| Nov 17 2014 |
11314 |
438.02 |
| Nov 10 2014 |
11383 |
438.02 |
| Nov 03 2014 |
10215 |
427.06 |
| Oct 27 2014 |
9981 |
424.22 |
| Oct 20 2014 |
9798 |
420.68 |
| Oct 13 2014 |
9078 |
413.17 |
| Oct 06 2014 |
8502 |
407.15 |
| Sep 29 2014 |
8589 |
407.15 |
| Sep 22 2014 |
8615 |
407.15 |
| Sep 15 2014 |
8604 |
407.15 |
| Sep 08 2014 |
8606 |
407.15 |
| Sep 01 2014 |
8641 |
407.15 |
| Aug 25 2014 |
8654 |
407.15 |
| Aug 18 2014 |
8656 |
407.15 |
| Aug 11 2014 |
8656 |
407.15 |
| Aug 04 2014 |
8656 |
407.15 |
| Jul 28 2014 |
8656 |
407.15 |
| Jul 21 2014 |
8671 |
407.15 |
| Jul 14 2014 |
8671 |
407.15 |
| Jul 07 2014 |
8671 |
407.15 |
| Jun 30 2014 |
8671 |
407.15 |
| Jun 23 2014 |
8671 |
407.15 |
| Jun 16 2014 |
8671 |
407.15 |
| Jun 09 2014 |
8671 |
407.15 |
| Jun 02 2014 |
8671 |
407.15 |
| May 26 2014 |
8671 |
407.15 |
| May 19 2014 |
8671 |
407.15 |
| May 12 2014 |
8673 |
407.15 |
| May 05 2014 |
8673 |
407.15 |
| Apr 28 2014 |
8673 |
407.15 |
| Apr 21 2014 |
8673 |
407.15 |
| Apr 14 2014 |
8684 |
407.15 |
| Apr 07 2014 |
8684 |
407.15 |
| Mar 31 2014 |
8685 |
407.15 |
| Mar 24 2014 |
8685 |
407.15 |
| Mar 17 2014 |
8685 |
407.15 |
| Mar 10 2014 |
8685 |
407.15 |
| Mar 03 2014 |
8685 |
407.15 |
| Feb 24 2014 |
8681 |
407.15 |
| Feb 17 2014 |
8690 |
407.15 |
| Feb 10 2014 |
8688 |
407.15 |
| Feb 03 2014 |
8676 |
407.15 |
| Jan 27 2014 |
8740 |
407.15 |
| Jan 20 2014 |
8696 |
407.15 |
| Jan 13 2014 |
8534 |
407.15 |
| Jan 06 2014 |
8695 |
409.46 |
| Dec 30 2013 |
8783 |
409.46 |
| Dec 23 2013 |
8596 |
409.46 |
| Dec 16 2013 |
8765 |
412.49 |
| Dec 09 2013 |
8815 |
412.49 |
| Dec 02 2013 |
9322 |
416.89 |
| Nov 25 2013 |
9753 |
420 |
| Nov 18 2013 |
11155 |
433.87 |
| Nov 11 2013 |
12900 |
452.14 |
| Nov 04 2013 |
11820 |
442.23 |
| Oct 28 2013 |
9233 |
415.16 |
| Oct 21 2013 |
8936 |
414.1 |
| Oct 14 2013 |
8894 |
414.1 |
| Oct 07 2013 |
8776 |
413.49 |
| Sep 30 2013 |
8809 |
413.49 |
| Sep 23 2013 |
8814 |
413.49 |
| Sep 16 2013 |
8840 |
413.49 |
| Sep 09 2013 |
8860 |
413.49 |
| Sep 02 2013 |
8931 |
413.49 |
| Aug 26 2013 |
8900 |
413.49 |
| Aug 19 2013 |
8914 |
413.49 |
| Aug 12 2013 |
8912 |
413.49 |
| Aug 05 2013 |
8914 |
413.49 |
| Jul 29 2013 |
8915 |
413.49 |
| Jul 22 2013 |
8946 |
413.49 |
| Jul 15 2013 |
8946 |
413.49 |
| Jul 08 2013 |
8946 |
413.49 |
| Jul 01 2013 |
8946 |
413.49 |
| Jun 24 2013 |
8946 |
413.49 |
| Jun 17 2013 |
8946 |
413.49 |
| Jun 10 2013 |
8946 |
413.49 |
| Jun 03 2013 |
8946 |
413.49 |
| May 27 2013 |
8946 |
413.49 |
| May 20 2013 |
8946 |
413.49 |
| May 13 2013 |
8946 |
413.49 |
| May 06 2013 |
8946 |
413.49 |
| Apr 29 2013 |
8946 |
413.49 |
| Apr 22 2013 |
8929 |
413.49 |
| Apr 15 2013 |
8938 |
413.49 |
| Apr 08 2013 |
8938 |
413.49 |
| Apr 01 2013 |
8937 |
413.49 |
| Mar 25 2013 |
8936 |
413.49 |
| Mar 18 2013 |
8936 |
413.49 |
| Mar 11 2013 |
8936 |
413.49 |
| Mar 04 2013 |
8936 |
413.49 |
| Feb 25 2013 |
8936 |
413.49 |
| Feb 18 2013 |
8943 |
413.49 |
| Feb 11 2013 |
8951 |
413.49 |
| Feb 04 2013 |
8922 |
413.49 |
| Jan 28 2013 |
8969 |
413.49 |
| Jan 21 2013 |
8979 |
413.49 |
| Jan 14 2013 |
9057 |
413.49 |
| Jan 07 2013 |
9020 |
413.49 |
| Dec 31 2012 |
9020 |
413.49 |
| Dec 24 2012 |
9018 |
413.49 |
| Dec 17 2012 |
8673 |
408.89 |
| Dec 10 2012 |
8888 |
413.16 |
| Dec 03 2012 |
10189 |
426.26 |
| Nov 26 2012 |
10184 |
427.37 |
| Nov 19 2012 |
10459 |
429.56 |
| Nov 12 2012 |
11709 |
442.69 |
| Nov 05 2012 |
11713 |
442.69 |
| Oct 29 2012 |
13078 |
455.58 |
| Oct 22 2012 |
13765 |
462.12 |
| Oct 15 2012 |
10896 |
433.51 |
| Oct 02 2012 |
9458 |
419.68 |
| Sep 26 2012 |
9220 |
416.54 |
| Sep 20 2012 |
9190 |
416.54 |
| Sep 13 2012 |
9097 |
416.49 |
| Jan 19 2012 |
10794 |
446.26 |
| Dec 29 2011 |
10712 |
446.25 |
| Dec 13 2011 |
10758 |
448.15 |
| Dec 09 2011 |
10700 |
447.25 |
| Dec 01 2011 |
11162 |
452.9 |
| Nov 25 2011 |
10822 |
447.02 |
| Nov 17 2011 |
10099 |
439.66 |
| Nov 10 2011 |
10944 |
447.7 |
| Nov 04 2011 |
11954 |
459.55 |
| Oct 28 2011 |
11661 |
457.14 |
| Oct 21 2011 |
11707 |
456.28 |
| Oct 14 2011 |
11515 |
455.68 |
| Oct 07 2011 |
11250 |
455.77 |
| Sep 30 2011 |
11560 |
460.25 |
| Sep 27 2011 |
11375 |
461.35 |
| Sep 23 2011 |
11278 |
461.37 |
| Sep 16 2011 |
12480 |
480.28 |
| Sep 09 2011 |
11717 |
474.66 |
| Jan 13 2011 |
11605 |
474.95 |
| Dec 28 2010 |
11816 |
474.96 |
| Dec 14 2010 |
11718 |
474.97 |
| Dec 03 2010 |
12891 |
489.94 |
| Nov 26 2010 |
12865 |
489.94 |
| Nov 19 2010 |
13170 |
495.11 |
| Nov 12 2010 |
13256 |
499.57 |
| Nov 04 2010 |
13258 |
498.95 |
| Oct 28 2010 |
13818 |
512.34 |
| Oct 22 2010 |
13791 |
514.04 |
| Oct 14 2010 |
13947 |
519.67 |
| Oct 05 2010 |
13554 |
527.87 |
| Sep 29 2010 |
14077 |
531.3 |
| Sep 24 2010 |
12688 |
517.99 |
| Sep 17 2010 |
13076 |
533.16 |
| Sep 10 2010 |
12816 |
533.16 |
| Aug 15 2010 |
10359 |
523.6 |
| Jan 29 2010 |
12789 |
533.16 |
| Jan 15 2010 |
12732 |
533.16 |
| Jan 08 2010 |
12592 |
533.16 |
| Dec 18 2009 |
12164 |
533.16 |
| Dec 09 2009 |
11877 |
530.6 |
| Dec 04 2009 |
11541 |
530.6 |
| Nov 27 2009 |
11354 |
528.57 |
| Nov 20 2009 |
10928 |
528.57 |
| Nov 13 2009 |
10528 |
532.99 |
| Nov 06 2009 |
10359 |
532.99 |
| Oct 30 2009 |
11275 |
516.58 |
| Oct 23 2009 |
10520 |
511.7 |
| Oct 16 2009 |
10434 |
513.43 |
| Oct 09 2009 |
10810 |
522.59 |
| Oct 02 2009 |
10923 |
533.35 |
| Sep 25 2009 |
10202 |
530.36 |
| Sep 18 2009 |
9996 |
530.36 |
| Sep 11 2009 |
9879 |
530.36 |
| Jan 30 2009 |
9714 |
530.36 |
| Jan 09 2009 |
2151 |
339.81 |
| Dec 18 2008 |
1997 |
339.81 |
| Dec 12 2008 |
2006 |
339.81 |
| Dec 05 2008 |
1991 |
339.81 |
| Nov 28 2008 |
1957 |
339.81 |
| Nov 21 2008 |
1959 |
339.81 |
| Nov 14 2008 |
1903 |
339.81 |
