| Apr 23 2024 |
916 |
489.02 |
| Apr 18 2024 |
916 |
489.02 |
| Apr 11 2024 |
916 |
489.02 |
| Apr 04 2024 |
916 |
489.02 |
| Mar 28 2024 |
916 |
489.02 |
| Mar 21 2024 |
916 |
489.02 |
| Mar 14 2024 |
916 |
489.02 |
| Mar 07 2024 |
916 |
489.02 |
| Feb 29 2024 |
916 |
489.02 |
| Feb 22 2024 |
916 |
489.02 |
| Feb 15 2024 |
919 |
489.02 |
| Feb 08 2024 |
920 |
489.02 |
| Feb 01 2024 |
924 |
489.02 |
| Jan 25 2024 |
925 |
489.02 |
| Jan 18 2024 |
927 |
489.02 |
| Jan 11 2024 |
919 |
489.02 |
| Jan 04 2024 |
926 |
489.02 |
| Dec 28 2023 |
926 |
489.02 |
| Dec 21 2023 |
927 |
489.02 |
| Dec 14 2023 |
930 |
489.02 |
| Dec 07 2023 |
915 |
489.02 |
| Nov 30 2023 |
921 |
489.02 |
| Nov 23 2023 |
900 |
489.02 |
| Nov 16 2023 |
1079 |
507.99 |
| Nov 09 2023 |
794 |
527.91 |
| Nov 02 2023 |
778 |
527.91 |
| Oct 26 2023 |
782 |
527.91 |
| Oct 19 2023 |
798 |
527.91 |
| Oct 12 2023 |
1128 |
564.93 |
| Oct 05 2023 |
1124 |
564.93 |
| Sep 28 2023 |
1094 |
564.93 |
| Sep 21 2023 |
1069 |
564.93 |
| Sep 14 2023 |
1069 |
564.93 |
| Sep 07 2023 |
1037 |
564.93 |
| Aug 31 2023 |
1021 |
564.93 |
| Aug 24 2023 |
1021 |
564.93 |
| Aug 17 2023 |
1023 |
564.93 |
| Aug 10 2023 |
1025 |
564.93 |
| Aug 03 2023 |
1027 |
564.93 |
| Jul 27 2023 |
1027 |
564.93 |
| Jul 20 2023 |
1016 |
564.93 |
| Jul 13 2023 |
1016 |
564.93 |
| Jul 06 2023 |
1012 |
564.93 |
| Jun 29 2023 |
1009 |
564.93 |
| Jun 22 2023 |
1009 |
564.93 |
| Jun 15 2023 |
1009 |
564.93 |
| Jun 08 2023 |
1007 |
564.93 |
| Jun 01 2023 |
1007 |
564.93 |
| May 25 2023 |
1007 |
564.93 |
| May 18 2023 |
1007 |
564.93 |
| May 11 2023 |
1007 |
564.93 |
| May 04 2023 |
1002 |
564.93 |
| Apr 27 2023 |
1001 |
564.93 |
| Apr 20 2023 |
1001 |
564.93 |
| Apr 13 2023 |
1002 |
564.93 |
| Apr 06 2023 |
1002 |
564.93 |
| Mar 30 2023 |
1001 |
564.93 |
| Mar 23 2023 |
1001 |
564.93 |
| Mar 16 2023 |
1001 |
564.93 |
| Mar 09 2023 |
1001 |
564.93 |
| Mar 02 2023 |
1001 |
564.93 |
| Feb 23 2023 |
1002 |
564.93 |
| Feb 16 2023 |
1005 |
564.93 |
| Feb 09 2023 |
1012 |
564.93 |
| Feb 02 2023 |
1011 |
564.93 |
| Jan 26 2023 |
1017 |
564.93 |
| Jan 19 2023 |
1032 |
564.93 |
| Jan 12 2023 |
1010 |
564.93 |
| Jan 05 2023 |
1070 |
564.93 |
| Dec 29 2022 |
1063 |
564.93 |
| Dec 22 2022 |
1846 |
531.94 |
| Dec 15 2022 |
1842 |
531.94 |
| Dec 08 2022 |
1835 |
531.94 |
| Dec 01 2022 |
1807 |
531.94 |
| Nov 24 2022 |
1814 |
531.94 |
| Nov 17 2022 |
1775 |
531.94 |
| Nov 10 2022 |
1741 |
531.94 |
| Nov 03 2022 |
1692 |
531.94 |
| Oct 27 2022 |
1496 |
522.57 |
| Oct 20 2022 |
1443 |
522.57 |
| Oct 13 2022 |
1425 |
522.57 |
| Oct 06 2022 |
1379 |
522.57 |
| Sep 29 2022 |
1343 |
522.57 |
| Sep 22 2022 |
1327 |
522.57 |
| Sep 15 2022 |
1311 |
522.57 |
| Sep 08 2022 |
1307 |
522.57 |
| Sep 01 2022 |
1313 |
522.57 |
| Aug 25 2022 |
1311 |
522.57 |
| Aug 18 2022 |
1310 |
522.57 |
| Aug 11 2022 |
1311 |
522.57 |
| Aug 04 2022 |
1304 |
522.57 |
| Jul 28 2022 |
1304 |
522.57 |
| Jul 21 2022 |
1304 |
522.57 |
| Jul 14 2022 |
1304 |
522.57 |
| Jul 07 2022 |
1304 |
522.57 |
| Jun 30 2022 |
1304 |
522.57 |
| Jun 23 2022 |
1297 |
522.57 |
| Jun 16 2022 |
1297 |
522.57 |
| Jun 09 2022 |
1301 |
522.57 |
| Jun 02 2022 |
1301 |
522.57 |
| May 26 2022 |
1299 |
522.57 |
| May 19 2022 |
1299 |
522.57 |
| May 12 2022 |
1299 |
522.57 |
| May 05 2022 |
1299 |
522.57 |
| Apr 28 2022 |
1299 |
522.57 |
| Apr 21 2022 |
1299 |
522.57 |
| Apr 14 2022 |
1299 |
522.57 |
| Apr 07 2022 |
1299 |
522.57 |
| Mar 31 2022 |
1299 |
522.57 |
| Mar 24 2022 |
1299 |
522.57 |
| Mar 17 2022 |
1299 |
522.57 |
| Mar 10 2022 |
1299 |
522.57 |
| Mar 03 2022 |
1299 |
522.57 |
| Feb 24 2022 |
1298 |
522.57 |
| Feb 17 2022 |
1298 |
522.57 |
| Feb 10 2022 |
1299 |
522.57 |
| Feb 03 2022 |
1304 |
522.57 |
| Jan 27 2022 |
1308 |
522.57 |
| Jan 20 2022 |
1281 |
522.57 |
| Jan 13 2022 |
1283 |
522.57 |
| Jan 06 2022 |
1313 |
522.57 |
| Dec 30 2021 |
1319 |
522.57 |
| Dec 23 2021 |
1325 |
522.57 |
| Dec 16 2021 |
1320 |
522.57 |
| Dec 09 2021 |
1439 |
535.69 |
| Dec 02 2021 |
1458 |
535.69 |
| Nov 25 2021 |
1479 |
535.69 |
| Nov 18 2021 |
1452 |
530.42 |
| Nov 11 2021 |
1332 |
516.9 |
| Nov 04 2021 |
1363 |
516.9 |
| Oct 28 2021 |
1340 |
509.19 |
| Oct 21 2021 |
1284 |
500.24 |
| Oct 14 2021 |
1303 |
500.24 |
| Oct 07 2021 |
1282 |
500.24 |
| Sep 30 2021 |
1284 |
499.08 |
| Sep 23 2021 |
1306 |
499.08 |
| Sep 16 2021 |
1327 |
499.08 |
| Sep 09 2021 |
1341 |
499.08 |
| Sep 02 2021 |
1366 |
499.08 |
| Aug 26 2021 |
1360 |
499.08 |
| Aug 19 2021 |
1361 |
499.08 |
| Aug 12 2021 |
1362 |
499.08 |
| Aug 05 2021 |
1367 |
499.08 |
| Jul 29 2021 |
1371 |
499.08 |
| Jun 03 2021 |
1658 |
499.08 |
| May 21 2021 |
4563 |
534.37 |
| May 14 2021 |
4434 |
534.37 |
| May 07 2021 |
4434 |
534.37 |
| Apr 30 2021 |
4381 |
534.37 |
| Apr 23 2021 |
4381 |
534.37 |
| Apr 16 2021 |
4381 |
534.37 |
| Apr 09 2021 |
4381 |
534.37 |
| Apr 02 2021 |
4362 |
534.37 |
| Mar 26 2021 |
4363 |
534.37 |
| Mar 19 2021 |
4340 |
534.37 |
| Mar 12 2021 |
4340 |
534.37 |
| Mar 05 2021 |
4340 |
534.37 |
| Feb 26 2021 |
4340 |
534.37 |
| Feb 19 2021 |
4321 |
534.37 |
| Feb 12 2021 |
4362 |
534.37 |
| Feb 05 2021 |
4380 |
534.37 |
| Jan 29 2021 |
4446 |
534.37 |
| Jan 22 2021 |
4425 |
534.37 |
| Jan 15 2021 |
4138 |
534.37 |
| Jan 08 2021 |
5216 |
534.37 |
| Jan 01 2021 |
5192 |
534.37 |
| Dec 25 2020 |
5323 |
534.37 |
| Dec 18 2020 |
5628 |
534.37 |
| Dec 11 2020 |
6951 |
534.37 |
| Dec 04 2020 |
9466 |
566.55 |
| Nov 27 2020 |
9655 |
566.55 |
| Nov 20 2020 |
11488 |
556.03 |
| Nov 13 2020 |
12383 |
541.95 |
| Nov 06 2020 |
13482 |
541.95 |
| Oct 30 2020 |
14369 |
537.48 |
| Oct 23 2020 |
14956 |
525.93 |
| Oct 16 2020 |
15797 |
525.93 |
| Oct 09 2020 |
15023 |
501.48 |
| Oct 02 2020 |
14978 |
493.57 |
| Sep 25 2020 |
15336 |
493.57 |
| Sep 18 2020 |
15778 |
493.57 |
| Sep 11 2020 |
16069 |
493.57 |
| Sep 04 2020 |
16364 |
493.57 |
| Aug 28 2020 |
16497 |
493.57 |
| Aug 21 2020 |
16549 |
493.57 |
| Aug 14 2020 |
16569 |
493.57 |
| Aug 07 2020 |
16704 |
493.57 |
| Jul 31 2020 |
16777 |
493.57 |
| Jul 24 2020 |
16777 |
493.57 |
| Jul 17 2020 |
16806 |
493.57 |
| Jul 10 2020 |
16841 |
493.57 |
| Jul 03 2020 |
16911 |
493.57 |
| Jun 26 2020 |
16911 |
493.57 |
| Jun 19 2020 |
16911 |
493.57 |
| Jun 12 2020 |
16917 |
493.57 |
| Jun 05 2020 |
16946 |
493.57 |
| May 29 2020 |
16973 |
493.57 |
| May 22 2020 |
17016 |
493.57 |
| May 15 2020 |
17016 |
493.57 |
| May 08 2020 |
17026 |
493.57 |
| May 01 2020 |
17037 |
493.57 |
| Apr 24 2020 |
17091 |
493.57 |
| Apr 17 2020 |
17092 |
493.57 |
| Apr 10 2020 |
17092 |
493.57 |
| Apr 03 2020 |
17092 |
493.57 |
| Mar 27 2020 |
17092 |
493.57 |
| Mar 20 2020 |
17106 |
493.57 |
| Mar 13 2020 |
17106 |
493.57 |
| Mar 06 2020 |
17106 |
493.57 |
| Feb 28 2020 |
17080 |
493.57 |
| Feb 21 2020 |
17137 |
493.57 |
| Feb 14 2020 |
17146 |
493.57 |
| Feb 07 2020 |
17170 |
493.57 |
| Jan 31 2020 |
17190 |
493.57 |
| Jan 24 2020 |
16814 |
493.57 |
| Jan 17 2020 |
16858 |
493.57 |
| Jan 10 2020 |
17547 |
493.57 |
| Jan 03 2020 |
17424 |
493.57 |
| Dec 27 2019 |
17443 |
493.57 |
| Dec 20 2019 |
17475 |
493.57 |
| Dec 13 2019 |
17554 |
493.57 |
| Dec 06 2019 |
17416 |
493.57 |
| Nov 29 2019 |
17823 |
493.57 |
| Nov 22 2019 |
17928 |
493.57 |
| Nov 15 2019 |
18129 |
493.77 |
| Nov 08 2019 |
18364 |
493.77 |
| Nov 01 2019 |
18057 |
489.52 |
| Oct 25 2019 |
18357 |
492.73 |
| Oct 18 2019 |
17947 |
492.73 |
| Oct 11 2019 |
17851 |
488.96 |
| Oct 04 2019 |
18044 |
489.78 |
| Sep 27 2019 |
18023 |
489.78 |
| Sep 20 2019 |
17769 |
489.78 |
| Sep 13 2019 |
17782 |
489.78 |
| Sep 06 2019 |
17397 |
489.78 |
| Aug 30 2019 |
17442 |
489.78 |
| Aug 23 2019 |
17466 |
489.78 |
| Aug 16 2019 |
16911 |
485.18 |
| Aug 09 2019 |
16911 |
485.18 |
| Aug 02 2019 |
16919 |
485.18 |
| Jul 26 2019 |
16930 |
485.18 |
| Jul 19 2019 |
16949 |
485.18 |
| Jul 12 2019 |
16980 |
485.18 |
| Jul 05 2019 |
16993 |
485.18 |
| Jun 28 2019 |
17032 |
485.18 |
| Jun 21 2019 |
17058 |
485.18 |
| Jun 14 2019 |
17057 |
485.18 |
| Jun 07 2019 |
17036 |
485.18 |
| May 31 2019 |
17062 |
485.18 |
| May 24 2019 |
17067 |
485.18 |
| May 17 2019 |
17096 |
485.18 |
| May 10 2019 |
17089 |
485.18 |
| May 03 2019 |
17113 |
485.18 |
| Apr 26 2019 |
17109 |
485.18 |
| Apr 19 2019 |
17110 |
485.18 |
| Apr 12 2019 |
17113 |
485.18 |
| Apr 05 2019 |
17113 |
485.18 |
| Mar 29 2019 |
17114 |
485.18 |
| Mar 22 2019 |
17107 |
485.18 |
| Mar 15 2019 |
17113 |
485.18 |
| Mar 08 2019 |
17037 |
485.18 |
| Mar 01 2019 |
17043 |
485.18 |
| Feb 22 2019 |
17037 |
485.18 |
| Feb 15 2019 |
17050 |
485.18 |
| Feb 08 2019 |
17026 |
485.18 |
| Feb 01 2019 |
17053 |
485.18 |
| Jan 25 2019 |
17065 |
485.18 |
| Jan 18 2019 |
16598 |
485.18 |
| Jan 11 2019 |
17212 |
485.18 |
| Jan 04 2019 |
16912 |
480.84 |
| Dec 28 2018 |
16887 |
480.84 |
| Dec 21 2018 |
16775 |
480.84 |
| Dec 14 2018 |
16642 |
478.48 |
| Dec 07 2018 |
16192 |
471.85 |
| Nov 30 2018 |
15874 |
466.58 |
| Nov 23 2018 |
16044 |
466.58 |
| Nov 16 2018 |
16342 |
466.58 |
| Nov 09 2018 |
16415 |
466.58 |
| Nov 02 2018 |
16466 |
466.58 |
| Oct 26 2018 |
16228 |
466.58 |
| Oct 19 2018 |
15862 |
463.08 |
| Oct 12 2018 |
15752 |
463.08 |
| Oct 05 2018 |
15459 |
463.08 |
| Sep 28 2018 |
15514 |
463.08 |
| Sep 21 2018 |
15571 |
463.71 |
| Sep 14 2018 |
15354 |
463.71 |
| Sep 07 2018 |
15255 |
463.71 |
| Aug 31 2018 |
15124 |
463.71 |
| Aug 24 2018 |
15087 |
463.71 |
| Aug 17 2018 |
15071 |
463.71 |
| Aug 10 2018 |
15079 |
463.71 |
| Aug 03 2018 |
15104 |
463.71 |
| Jul 27 2018 |
15115 |
463.71 |
| Jul 20 2018 |
15135 |
463.71 |
| Jul 13 2018 |
15135 |
463.71 |
| Jul 06 2018 |
15109 |
463.71 |
| Jun 29 2018 |
15169 |
463.71 |
| Jun 22 2018 |
15169 |
463.71 |
| Jun 15 2018 |
15194 |
463.71 |
| Jun 08 2018 |
15217 |
463.71 |
| Jun 01 2018 |
15206 |
463.71 |
| May 25 2018 |
15223 |
463.71 |
| May 18 2018 |
15192 |
463.71 |
| May 11 2018 |
15219 |
463.71 |
| May 04 2018 |
15286 |
463.71 |
| Apr 27 2018 |
15279 |
463.71 |
| Apr 20 2018 |
15321 |
463.71 |
| Apr 13 2018 |
15316 |
463.71 |
| Apr 06 2018 |
15316 |
463.71 |
| Mar 30 2018 |
15315 |
463.71 |
| Mar 23 2018 |
15315 |
463.71 |
| Mar 16 2018 |
15302 |
463.71 |
| Mar 09 2018 |
15302 |
463.71 |
| Mar 02 2018 |
15307 |
463.71 |
| Feb 23 2018 |
15301 |
463.71 |
| Feb 16 2018 |
15314 |
463.71 |
| Feb 09 2018 |
15310 |
463.71 |
| Feb 02 2018 |
15328 |
463.71 |
| Jan 26 2018 |
15360 |
463.71 |
| Jan 19 2018 |
15311 |
463.71 |
| Jan 12 2018 |
14903 |
463.71 |
| Jan 05 2018 |
15401 |
466.33 |
| Dec 29 2017 |
15449 |
466.33 |
| Dec 22 2017 |
15429 |
466.33 |
| Dec 15 2017 |
15494 |
467.21 |
| Dec 08 2017 |
17000 |
478.36 |
| Dec 01 2017 |
18209 |
488.71 |
| Nov 24 2017 |
18245 |
488.71 |
| Nov 17 2017 |
18440 |
488.71 |
| Nov 10 2017 |
18931 |
488.71 |
| Nov 03 2017 |
18942 |
488.86 |
| Oct 27 2017 |
18949 |
488.86 |
| Oct 20 2017 |
20079 |
498.96 |
| Oct 13 2017 |
20728 |
507.37 |
| Oct 06 2017 |
20484 |
507.37 |
| Sep 29 2017 |
20490 |
507.37 |
| Sep 22 2017 |
20399 |
507.37 |
| Sep 15 2017 |
21160 |
515.25 |
| Sep 08 2017 |
20951 |
515.25 |
| Sep 01 2017 |
20979 |
515.25 |
| Aug 25 2017 |
20981 |
515.25 |
| Aug 18 2017 |
21009 |
515.25 |
| Aug 11 2017 |
20902 |
515.25 |
| Aug 04 2017 |
20928 |
515.25 |
| Jul 28 2017 |
20924 |
515.25 |
| Jul 21 2017 |
20946 |
515.25 |
| Jul 14 2017 |
20951 |
515.25 |
| Jul 07 2017 |
20947 |
515.25 |
| Jun 30 2017 |
20955 |
515.25 |
| Jun 23 2017 |
20955 |
515.25 |
| Jun 16 2017 |
20950 |
515.25 |
| Jun 09 2017 |
20918 |
515.25 |
| Jun 02 2017 |
20923 |
515.25 |
| May 26 2017 |
20749 |
515.25 |
| May 19 2017 |
20779 |
515.25 |
| May 12 2017 |
20718 |
515.25 |
| May 05 2017 |
20648 |
515.25 |
| Apr 28 2017 |
20619 |
515.25 |
| Apr 21 2017 |
20585 |
515.25 |
| Apr 14 2017 |
20621 |
515.25 |
| Apr 07 2017 |
20622 |
515.25 |
| Mar 31 2017 |
20621 |
515.25 |
| Mar 24 2017 |
20623 |
515.25 |
| Mar 17 2017 |
20615 |
515.25 |
| Mar 10 2017 |
20636 |
515.25 |
| Mar 03 2017 |
20636 |
515.25 |
| Feb 24 2017 |
20640 |
515.25 |
| Feb 17 2017 |
20657 |
515.25 |
| Feb 10 2017 |
20678 |
515.25 |
| Feb 03 2017 |
20672 |
515.25 |
| Jan 27 2017 |
20658 |
515.25 |
| Jan 20 2017 |
20677 |
515.25 |
| Jan 13 2017 |
20704 |
515.25 |
| Jan 06 2017 |
20975 |
515.25 |
| Dec 30 2016 |
21054 |
515.25 |
| Dec 23 2016 |
21053 |
515.25 |
| Dec 16 2016 |
21435 |
518.81 |
| Dec 09 2016 |
21002 |
513 |
| Dec 02 2016 |
19693 |
496.42 |
| Nov 25 2016 |
18983 |
490.58 |
| Nov 18 2016 |
19233 |
490.58 |
| Nov 11 2016 |
19536 |
490.58 |
| Nov 04 2016 |
20233 |
496.27 |
| Oct 28 2016 |
20203 |
496.27 |
| Oct 21 2016 |
20875 |
501.55 |
| Oct 14 2016 |
20820 |
501.55 |
| Oct 07 2016 |
19117 |
487.63 |
| Sep 30 2016 |
19061 |
487.63 |
| Sep 23 2016 |
17575 |
477.13 |
| Sep 16 2016 |
17294 |
477.13 |
| Sep 09 2016 |
17117 |
477.13 |
| Sep 02 2016 |
17059 |
477.13 |
| Aug 26 2016 |
17080 |
477.13 |
| Aug 19 2016 |
16742 |
477.13 |
| Aug 12 2016 |
16733 |
477.13 |
| Aug 05 2016 |
16751 |
477.13 |
| Jul 29 2016 |
16752 |
477.13 |
| Jul 22 2016 |
16729 |
477.13 |
| Jun 28 2016 |
16731 |
477.13 |
| Jun 21 2016 |
16789 |
477.13 |
| Jun 14 2016 |
16789 |
477.13 |
| Jun 07 2016 |
16791 |
477.13 |
| May 31 2016 |
16801 |
477.13 |
| May 24 2016 |
16801 |
477.13 |
| May 17 2016 |
16786 |
477.13 |
| May 10 2016 |
16786 |
477.13 |
| May 03 2016 |
16787 |
477.13 |
| Apr 26 2016 |
16787 |
477.13 |
| Apr 19 2016 |
16764 |
477.13 |
| Apr 12 2016 |
16801 |
477.13 |
| Apr 05 2016 |
16801 |
477.13 |
| Mar 29 2016 |
16801 |
477.13 |
| Mar 22 2016 |
16791 |
477.13 |
| Mar 15 2016 |
16789 |
477.13 |
| Mar 08 2016 |
16806 |
477.13 |
| Mar 01 2016 |
16802 |
477.13 |
| Feb 23 2016 |
16797 |
477.13 |
| Feb 16 2016 |
16734 |
477.13 |
| Feb 09 2016 |
16734 |
477.13 |
| Feb 02 2016 |
16680 |
477.13 |
| Jan 26 2016 |
16715 |
477.13 |
| Jan 19 2016 |
16728 |
477.13 |
| Jan 12 2016 |
16290 |
477.13 |
| Jan 05 2016 |
16676 |
477.13 |
| Dec 29 2015 |
16689 |
477.13 |
| Dec 22 2015 |
16532 |
477.13 |
| Dec 15 2015 |
16426 |
477.13 |
| Dec 08 2015 |
16586 |
476.24 |
| Dec 01 2015 |
16069 |
471.48 |
| Nov 24 2015 |
15943 |
471.48 |
| Nov 17 2015 |
15610 |
471.48 |
| Nov 10 2015 |
15577 |
471.48 |
| Nov 03 2015 |
15468 |
469.97 |
| Oct 27 2015 |
15436 |
469.97 |
| Oct 20 2015 |
15367 |
469.97 |
| Oct 13 2015 |
15207 |
474.04 |
| Oct 06 2015 |
15207 |
474.04 |
| Sep 29 2015 |
15495 |
476.07 |
| Sep 22 2015 |
14529 |
476.07 |
| Sep 15 2015 |
18038 |
473.38 |
| Sep 14 2015 |
13167 |
457.77 |
| Sep 07 2015 |
13166 |
457.77 |
| Aug 31 2015 |
13151 |
457.77 |
| Aug 24 2015 |
15550 |
482.66 |
| Aug 17 2015 |
15574 |
482.66 |
| Aug 10 2015 |
15587 |
482.66 |
| Aug 03 2015 |
15587 |
482.66 |
| Jul 27 2015 |
15587 |
482.66 |
| Jul 20 2015 |
15586 |
482.66 |
| Jul 13 2015 |
15586 |
482.66 |
| Jul 06 2015 |
15586 |
482.66 |
| Jun 29 2015 |
15586 |
482.66 |
| Jun 22 2015 |
15586 |
482.66 |
| Jun 15 2015 |
15586 |
482.66 |
| Jun 08 2015 |
15694 |
482.66 |
| Jun 01 2015 |
15694 |
482.66 |
| May 25 2015 |
15694 |
482.66 |
| May 18 2015 |
15694 |
482.66 |
| May 11 2015 |
15694 |
482.66 |
| May 04 2015 |
15694 |
482.66 |
| Apr 27 2015 |
15679 |
482.66 |
| Apr 20 2015 |
15664 |
482.66 |
| Apr 13 2015 |
15664 |
482.66 |
| Apr 06 2015 |
15690 |
482.66 |
| Mar 30 2015 |
15690 |
482.66 |
| Mar 23 2015 |
15708 |
482.66 |
| Mar 16 2015 |
15700 |
482.66 |
| Mar 09 2015 |
15699 |
482.66 |
| Mar 02 2015 |
15690 |
482.66 |
| Feb 23 2015 |
15581 |
482.66 |
| Feb 16 2015 |
15562 |
482.66 |
| Feb 09 2015 |
15573 |
482.66 |
| Feb 02 2015 |
15578 |
482.66 |
| Jan 26 2015 |
15560 |
482.66 |
| Jan 19 2015 |
15544 |
482.66 |
| Jan 12 2015 |
15417 |
482.66 |
| Jan 05 2015 |
15707 |
482.66 |
| Dec 29 2014 |
15697 |
482.66 |
| Dec 22 2014 |
15758 |
482.66 |
| Dec 15 2014 |
15520 |
482.66 |
| Dec 08 2014 |
15656 |
482.66 |
| Dec 01 2014 |
15607 |
481.71 |
| Nov 24 2014 |
15647 |
481.71 |
| Nov 17 2014 |
15163 |
475.71 |
| Nov 10 2014 |
14159 |
465.39 |
| Nov 03 2014 |
14041 |
465.39 |
| Oct 27 2014 |
11936 |
444.59 |
| Oct 20 2014 |
14739 |
469.92 |
| Oct 13 2014 |
14616 |
469.92 |
| Oct 06 2014 |
14413 |
469.92 |
| Sep 29 2014 |
14615 |
469.92 |
| Sep 22 2014 |
14720 |
469.92 |
| Sep 15 2014 |
14609 |
469.92 |
| Sep 08 2014 |
12792 |
452.66 |
| Sep 01 2014 |
12848 |
452.66 |
| Aug 25 2014 |
12861 |
452.66 |
| Aug 18 2014 |
12861 |
452.66 |
| Aug 11 2014 |
12861 |
452.66 |
| Aug 04 2014 |
12861 |
452.66 |
| Jul 28 2014 |
12861 |
452.66 |
| Jul 21 2014 |
12880 |
452.66 |
| Jul 14 2014 |
12880 |
452.66 |
| Jul 07 2014 |
12880 |
452.66 |
| Jun 30 2014 |
12880 |
452.66 |
| Jun 23 2014 |
12880 |
452.66 |
| Jun 16 2014 |
12880 |
452.66 |
| Jun 09 2014 |
12880 |
452.66 |
| Jun 02 2014 |
12880 |
452.66 |
| May 26 2014 |
12880 |
452.66 |
| May 19 2014 |
12880 |
452.66 |
| May 12 2014 |
12882 |
452.66 |
| May 05 2014 |
12882 |
452.66 |
| Apr 28 2014 |
12883 |
452.66 |
| Apr 21 2014 |
12883 |
452.66 |
| Apr 14 2014 |
12903 |
452.66 |
| Apr 07 2014 |
12903 |
452.66 |
| Mar 31 2014 |
12904 |
452.66 |
| Mar 24 2014 |
12904 |
452.66 |
| Mar 17 2014 |
12904 |
452.66 |
| Mar 10 2014 |
12904 |
452.66 |
| Mar 03 2014 |
12904 |
452.66 |
| Feb 24 2014 |
12898 |
452.66 |
| Feb 17 2014 |
12911 |
452.66 |
| Feb 10 2014 |
12910 |
452.66 |
| Feb 03 2014 |
12893 |
452.66 |
| Jan 27 2014 |
12955 |
452.66 |
| Jan 20 2014 |
12912 |
452.66 |
| Jan 13 2014 |
12735 |
452.66 |
| Jan 06 2014 |
10138 |
426.05 |
| Dec 30 2013 |
10243 |
426.05 |
| Dec 23 2013 |
11471 |
441.37 |
| Dec 16 2013 |
11336 |
441.37 |
| Dec 09 2013 |
11379 |
441.37 |
| Dec 02 2013 |
11563 |
441.37 |
| Nov 25 2013 |
11760 |
441.37 |
| Nov 18 2013 |
11259 |
434.98 |
| Nov 11 2013 |
11196 |
434.98 |
| Jan 14 2013 |
14316 |
470.34 |
| Jan 07 2013 |
14266 |
470.34 |
| Dec 31 2012 |
14267 |
470.34 |
| Dec 24 2012 |
14269 |
470.34 |
| Dec 17 2012 |
14297 |
470.34 |
| Dec 10 2012 |
14154 |
470.34 |
| Dec 03 2012 |
14279 |
469.75 |
| Nov 26 2012 |
14193 |
469.75 |
| Nov 19 2012 |
14241 |
469.75 |
| Nov 12 2012 |
14776 |
474.58 |
| Nov 05 2012 |
14445 |
470.95 |
| Oct 29 2012 |
13355 |
458.68 |
| Oct 22 2012 |
13215 |
456.37 |
| Oct 15 2012 |
13029 |
456.37 |
| Oct 02 2012 |
12097 |
449.33 |
| Sep 26 2012 |
12089 |
449.33 |
| Sep 20 2012 |
11531 |
444.51 |
| Sep 13 2012 |
11398 |
444.51 |
| Jan 19 2012 |
12186 |
462.59 |
| Dec 29 2011 |
11943 |
461.04 |
| Dec 13 2011 |
11649 |
459.2 |
| Dec 09 2011 |
11682 |
459.2 |
| Dec 01 2011 |
11542 |
457.72 |
| Nov 25 2011 |
11741 |
458.62 |
| Nov 17 2011 |
11340 |
454.46 |
| Nov 10 2011 |
11861 |
458.4 |
| Nov 04 2011 |
11841 |
458.38 |
| Oct 28 2011 |
11761 |
458.36 |
| Oct 21 2011 |
11315 |
451.62 |
| Oct 14 2011 |
11928 |
460.12 |
| Oct 07 2011 |
11650 |
460.09 |
| Sep 30 2011 |
11547 |
460.07 |
| Sep 27 2011 |
11743 |
466.04 |
| Sep 23 2011 |
11659 |
465.99 |
| Sep 16 2011 |
11179 |
464.16 |
| Sep 09 2011 |
10919 |
464.2 |
| Jan 13 2011 |
10821 |
464.84 |
| Dec 28 2010 |
11034 |
464.86 |
| Dec 14 2010 |
10948 |
464.88 |
| Dec 03 2010 |
12824 |
489.11 |
| Nov 26 2010 |
12021 |
478.84 |
| Nov 19 2010 |
11938 |
478.85 |
| Nov 12 2010 |
12300 |
486.13 |
| Nov 04 2010 |
12338 |
486.14 |
| Oct 28 2010 |
12089 |
488.09 |
| Oct 22 2010 |
11963 |
488.14 |
| Oct 14 2010 |
11744 |
488.21 |
| Oct 05 2010 |
12815 |
516.81 |
| Sep 29 2010 |
13102 |
516.81 |
| Sep 24 2010 |
12166 |
509.77 |
| Sep 17 2010 |
11681 |
509.77 |
| Sep 10 2010 |
11444 |
509.77 |
| Aug 15 2010 |
9236 |
499.35 |
| Jan 29 2010 |
11418 |
509.77 |
| Jan 15 2010 |
11365 |
509.77 |
| Jan 08 2010 |
11232 |
509.77 |
| Dec 18 2009 |
10816 |
509.77 |
| Dec 09 2009 |
8963 |
478.99 |
| Dec 04 2009 |
11542 |
530.6 |
| Nov 27 2009 |
11448 |
530.6 |
| Nov 20 2009 |
11022 |
530.6 |
| Nov 13 2009 |
10428 |
530.6 |
| Nov 06 2009 |
10252 |
530.6 |
| Oct 30 2009 |
10043 |
495.65 |
| Oct 23 2009 |
9042 |
485.49 |
| Oct 16 2009 |
8023 |
470.45 |
| Oct 09 2009 |
7914 |
470.45 |
| Oct 02 2009 |
7578 |
470.45 |
| Sep 25 2009 |
7251 |
470.45 |
| Sep 18 2009 |
7109 |
470.45 |
| Sep 11 2009 |
7036 |
470.45 |
| Jan 30 2009 |
6895 |
470.45 |
| Jan 09 2009 |
6402 |
470.45 |
| Dec 18 2008 |
6191 |
470.45 |
| Dec 12 2008 |
6206 |
470.45 |
| Dec 05 2008 |
6231 |
470.45 |
| Nov 28 2008 |
6074 |
470.21 |
| Nov 21 2008 |
6056 |
470.21 |
| Nov 14 2008 |
5223 |
455 |
| Nov 07 2008 |
5083 |
455 |
