| Dec 22 2022 |
7647 |
502.12 |
| Dec 15 2022 |
7577 |
502.12 |
| Dec 08 2022 |
7609 |
502.12 |
| Dec 01 2022 |
7524 |
502.12 |
| Nov 24 2022 |
7518 |
502.12 |
| Nov 17 2022 |
7428 |
502.12 |
| Nov 10 2022 |
7408 |
502.12 |
| Nov 03 2022 |
7254 |
502.12 |
| Oct 27 2022 |
6964 |
502.12 |
| Oct 20 2022 |
6998 |
502.12 |
| Oct 13 2022 |
6957 |
502.12 |
| Oct 06 2022 |
6622 |
502.12 |
| Sep 29 2022 |
6426 |
502.12 |
| Sep 22 2022 |
6381 |
502.12 |
| Sep 15 2022 |
6306 |
502.12 |
| Sep 08 2022 |
6165 |
502.12 |
| Sep 01 2022 |
6157 |
502.12 |
| Aug 25 2022 |
6135 |
502.12 |
| Aug 18 2022 |
6132 |
502.12 |
| Aug 11 2022 |
6129 |
502.12 |
| Aug 04 2022 |
6106 |
502.12 |
| Jul 28 2022 |
6106 |
502.12 |
| Jul 21 2022 |
6106 |
502.12 |
| Jul 14 2022 |
6106 |
502.12 |
| Jul 07 2022 |
6106 |
502.12 |
| Jun 30 2022 |
6106 |
502.12 |
| Jun 23 2022 |
6115 |
502.12 |
| Jun 16 2022 |
6115 |
502.12 |
| Jun 09 2022 |
6119 |
502.12 |
| Jun 02 2022 |
6119 |
502.12 |
| May 26 2022 |
6114 |
502.12 |
| May 19 2022 |
6114 |
502.12 |
| May 12 2022 |
6114 |
502.12 |
| May 05 2022 |
6113 |
502.12 |
| Apr 28 2022 |
6113 |
502.12 |
| Apr 21 2022 |
6113 |
502.12 |
| Apr 14 2022 |
6113 |
502.12 |
| Apr 07 2022 |
6113 |
502.12 |
| Mar 31 2022 |
6113 |
502.12 |
| Mar 24 2022 |
6114 |
502.12 |
| Mar 17 2022 |
6101 |
502.12 |
| Mar 10 2022 |
6101 |
502.12 |
| Mar 03 2022 |
6101 |
502.12 |
| Feb 24 2022 |
6087 |
502.12 |
| Feb 17 2022 |
6099 |
502.12 |
| Feb 10 2022 |
6104 |
502.12 |
| Feb 03 2022 |
6103 |
502.12 |
| Jan 27 2022 |
6111 |
502.12 |
| Jan 20 2022 |
5988 |
502.12 |
| Jan 13 2022 |
5993 |
502.12 |
| Jan 06 2022 |
6437 |
502.12 |
| Dec 30 2021 |
6446 |
502.12 |
| Dec 23 2021 |
6460 |
502.12 |
| Dec 16 2021 |
6619 |
502.12 |
| Dec 09 2021 |
6877 |
502.12 |
| Dec 02 2021 |
7076 |
502.12 |
| Nov 25 2021 |
7179 |
502.12 |
| Nov 18 2021 |
7546 |
502.12 |
| Nov 11 2021 |
7761 |
502.12 |
| Nov 04 2021 |
7756 |
502.12 |
| Oct 28 2021 |
7845 |
502.12 |
| Oct 21 2021 |
8088 |
502.12 |
| Oct 14 2021 |
8212 |
502.12 |
| Oct 07 2021 |
7750 |
502.12 |
| Jan 06 2017 |
16483 |
471.21 |
| Dec 30 2016 |
12636 |
433.65 |
| Dec 23 2016 |
12634 |
433.65 |
| Dec 16 2016 |
12666 |
433.65 |
| Dec 09 2016 |
8884 |
393.41 |
| Dec 02 2016 |
5383 |
344.7 |
| Nov 25 2016 |
5354 |
344.7 |
| Nov 18 2016 |
5341 |
344.7 |
| Nov 11 2016 |
5413 |
344.7 |
| Nov 04 2016 |
5303 |
343.23 |
| Oct 28 2016 |
4997 |
338.78 |
| Oct 21 2016 |
5037 |
338.78 |
| Oct 14 2016 |
4939 |
338.78 |
| Oct 07 2016 |
4991 |
338.78 |
| Sep 30 2016 |
4927 |
338.78 |
| Sep 23 2016 |
4831 |
338.78 |
| Sep 16 2016 |
4727 |
338.78 |
| Sep 09 2016 |
4728 |
338.78 |
| Sep 02 2016 |
4703 |
338.78 |
| Aug 26 2016 |
4709 |
338.78 |
| Aug 19 2016 |
4218 |
332.1 |
| Aug 12 2016 |
4210 |
332.1 |
| Aug 05 2016 |
4223 |
332.1 |
| Jul 29 2016 |
4223 |
332.1 |
| Jul 22 2016 |
4213 |
332.1 |
| Jun 28 2016 |
4214 |
332.1 |
| Jun 21 2016 |
4224 |
332.1 |
| Jun 14 2016 |
4224 |
332.1 |
| Jun 07 2016 |
4224 |
332.1 |
| May 31 2016 |
4224 |
332.1 |
| May 24 2016 |
4224 |
332.1 |
| May 17 2016 |
4221 |
332.1 |
| May 10 2016 |
4221 |
332.1 |
| May 03 2016 |
4221 |
332.1 |
| Apr 26 2016 |
4221 |
332.1 |
| Apr 19 2016 |
4218 |
332.1 |
| Apr 12 2016 |
4228 |
332.1 |
| Apr 05 2016 |
4228 |
332.1 |
| Mar 29 2016 |
4228 |
332.1 |
| Mar 22 2016 |
4226 |
332.1 |
| Mar 15 2016 |
4224 |
332.1 |
| Mar 08 2016 |
4228 |
332.1 |
| Mar 01 2016 |
4224 |
332.1 |
| Feb 23 2016 |
4221 |
332.1 |
| Feb 16 2016 |
4201 |
332.1 |
| Feb 09 2016 |
4201 |
332.1 |
| Feb 02 2016 |
4164 |
332.1 |
| Jan 26 2016 |
4174 |
332.1 |
| Jan 19 2016 |
4178 |
332.1 |
| Jan 12 2016 |
3922 |
332.1 |
| Jan 05 2016 |
3942 |
328.99 |
| Dec 29 2015 |
3940 |
328.99 |
| Dec 22 2015 |
3894 |
328.99 |
| Dec 15 2015 |
3862 |
329.37 |
| Dec 08 2015 |
3970 |
330.17 |
| Dec 01 2015 |
4064 |
333.44 |
| Nov 24 2015 |
4029 |
333.44 |
| Nov 17 2015 |
3854 |
333.44 |
| Nov 10 2015 |
3819 |
333.44 |
| Nov 03 2015 |
4361 |
342.71 |
| Oct 27 2015 |
4380 |
342.71 |
| Oct 20 2015 |
4329 |
342.71 |
| Oct 13 2015 |
5453 |
365.66 |
| Oct 06 2015 |
5506 |
365.66 |
| Sep 29 2015 |
5554 |
365.66 |
| Sep 22 2015 |
24892 |
376.92 |
| Sep 15 2015 |
12645 |
376.92 |
| Sep 14 2015 |
6165 |
376.92 |
| Sep 07 2015 |
6190 |
376.92 |
| Aug 31 2015 |
6156 |
376.92 |
| Aug 24 2015 |
6120 |
376.92 |
| Aug 17 2015 |
6125 |
376.92 |
| Aug 10 2015 |
6132 |
376.92 |
| Aug 03 2015 |
6132 |
376.92 |
| Jul 27 2015 |
6132 |
376.92 |
| Jul 20 2015 |
6132 |
376.92 |
| Jul 13 2015 |
6132 |
376.92 |
| Jul 06 2015 |
6132 |
376.92 |
| Jun 29 2015 |
6132 |
376.92 |
| Jun 22 2015 |
6132 |
376.92 |
| Jun 15 2015 |
6132 |
376.92 |
| Jun 08 2015 |
6187 |
376.92 |
| Jun 01 2015 |
6187 |
376.92 |
| May 25 2015 |
6187 |
376.92 |
| May 18 2015 |
6187 |
376.92 |
| May 11 2015 |
6187 |
376.92 |
| May 04 2015 |
6187 |
376.92 |
| Apr 27 2015 |
6184 |
376.92 |
| Apr 20 2015 |
6177 |
376.92 |
| Apr 13 2015 |
6176 |
376.92 |
| Apr 06 2015 |
6180 |
376.92 |
| Mar 30 2015 |
6180 |
376.92 |
| Mar 23 2015 |
6134 |
376.05 |
| Mar 16 2015 |
6130 |
376.05 |
| Mar 09 2015 |
6130 |
376.05 |
| Mar 02 2015 |
7238 |
391.96 |
| Feb 23 2015 |
7174 |
391.96 |
| Feb 16 2015 |
7172 |
391.96 |
| Feb 09 2015 |
7180 |
391.96 |
| Feb 02 2015 |
7184 |
391.96 |
| Jan 26 2015 |
7184 |
391.96 |
| Jan 19 2015 |
7172 |
391.96 |
| Jan 12 2015 |
8643 |
411.4 |
| Jan 05 2015 |
8438 |
406.4 |
| Dec 29 2014 |
8433 |
406.4 |
| Dec 22 2014 |
8464 |
406.4 |
| Dec 15 2014 |
8292 |
406.4 |
| Dec 08 2014 |
6011 |
374.43 |
| Dec 01 2014 |
6038 |
374.43 |
| Nov 24 2014 |
6074 |
374.43 |
| Nov 17 2014 |
6110 |
374.43 |
| Nov 10 2014 |
6167 |
374.43 |
| Nov 03 2014 |
6083 |
374.43 |
| Oct 27 2014 |
6093 |
374.43 |
| Oct 20 2014 |
6167 |
374.43 |
| Oct 13 2014 |
8475 |
405.72 |
| Oct 06 2014 |
8396 |
405.72 |
| Sep 29 2014 |
7573 |
394.64 |
| Sep 22 2014 |
6412 |
377.8 |
| Sep 15 2014 |
6396 |
377.8 |
| Sep 08 2014 |
6419 |
377.8 |
| Sep 01 2014 |
6459 |
377.8 |
| Aug 25 2014 |
6466 |
377.8 |
| Aug 18 2014 |
6470 |
377.8 |
| Aug 11 2014 |
6470 |
377.8 |
| Aug 04 2014 |
6470 |
377.8 |
| Jul 28 2014 |
6470 |
377.8 |
| Jul 21 2014 |
6482 |
377.8 |
| Jul 14 2014 |
6482 |
377.8 |
| Jul 07 2014 |
6482 |
377.8 |
| Jun 30 2014 |
6482 |
377.8 |
| Jun 23 2014 |
6482 |
377.8 |
| Jun 16 2014 |
6482 |
377.8 |
| Jun 09 2014 |
6482 |
377.8 |
| Jun 02 2014 |
6482 |
377.8 |
| May 26 2014 |
6482 |
377.8 |
| May 19 2014 |
6482 |
377.8 |
| May 12 2014 |
6482 |
377.8 |
| May 05 2014 |
6482 |
377.8 |
| Apr 28 2014 |
6483 |
377.8 |
| Apr 21 2014 |
6483 |
377.8 |
| Apr 14 2014 |
6493 |
377.8 |
| Apr 07 2014 |
6493 |
377.8 |
| Mar 31 2014 |
6494 |
377.8 |
| Mar 24 2014 |
6494 |
377.8 |
| Mar 17 2014 |
6494 |
377.8 |
| Mar 10 2014 |
6494 |
377.8 |
| Mar 03 2014 |
6494 |
377.8 |
| Feb 24 2014 |
6493 |
377.8 |
| Feb 17 2014 |
6498 |
377.8 |
| Feb 10 2014 |
6496 |
377.8 |
| Feb 03 2014 |
6483 |
377.8 |
| Jan 27 2014 |
6542 |
377.8 |
| Jan 20 2014 |
6517 |
377.8 |
| Jan 13 2014 |
6385 |
377.8 |
| Jan 06 2014 |
6704 |
383.15 |
| Dec 30 2013 |
6784 |
383.15 |
| Dec 23 2013 |
6615 |
383.15 |
| Dec 16 2013 |
7974 |
402.96 |
| Dec 09 2013 |
8012 |
402.96 |
| Dec 02 2013 |
8135 |
402.96 |
| Nov 25 2013 |
8299 |
402.96 |
| Nov 18 2013 |
8363 |
402.96 |
| Nov 11 2013 |
6798 |
383.41 |
| Nov 04 2013 |
6748 |
383.41 |
| Oct 28 2013 |
6757 |
383.41 |
| Oct 21 2013 |
8500 |
409 |
| Sep 30 2013 |
4623 |
351.85 |
| Sep 23 2013 |
4321 |
347 |
| Sep 16 2013 |
4358 |
347 |
| Sep 09 2013 |
4353 |
347 |
| Sep 02 2013 |
4377 |
347 |
| Aug 26 2013 |
4359 |
347 |
| Aug 19 2013 |
4368 |
347 |
| Aug 12 2013 |
4369 |
347 |
| Aug 05 2013 |
4370 |
347 |
| Jul 29 2013 |
4370 |
347 |
| Jul 22 2013 |
4383 |
347 |
| Jul 15 2013 |
4383 |
347 |
| Jul 08 2013 |
4382 |
347 |
| Jul 01 2013 |
4382 |
347 |
| Jun 24 2013 |
4382 |
347 |
| Jun 17 2013 |
4382 |
347 |
| Jun 10 2013 |
4382 |
347 |
| Jun 03 2013 |
4382 |
347 |
| May 27 2013 |
4382 |
347 |
| May 20 2013 |
4382 |
347 |
| May 13 2013 |
4382 |
347 |
| May 06 2013 |
4382 |
347 |
| Apr 29 2013 |
4382 |
347 |
| Apr 22 2013 |
4378 |
347 |
| Apr 15 2013 |
4385 |
347 |
| Apr 08 2013 |
4385 |
347 |
| Apr 01 2013 |
4385 |
347 |
| Mar 25 2013 |
4384 |
347 |
| Mar 18 2013 |
4384 |
347 |
| Mar 11 2013 |
4384 |
347 |
| Mar 04 2013 |
4384 |
347 |
| Feb 25 2013 |
4384 |
347 |
| Feb 18 2013 |
4395 |
347 |
| Feb 11 2013 |
4403 |
347 |
| Feb 04 2013 |
4382 |
347 |
| Jan 28 2013 |
4406 |
347 |
| Jan 21 2013 |
4416 |
347 |
| Jan 14 2013 |
4470 |
347 |
| Jan 07 2013 |
4444 |
347 |
| Dec 31 2012 |
4457 |
347 |
| Dec 24 2012 |
4454 |
347 |
| Dec 17 2012 |
4451 |
347 |
| Dec 10 2012 |
4438 |
347 |
| Dec 03 2012 |
4512 |
347 |
| Nov 26 2012 |
4422 |
347 |
| Nov 19 2012 |
4473 |
347 |
| Nov 12 2012 |
4492 |
347 |
| Nov 05 2012 |
4517 |
347 |
| Oct 29 2012 |
4996 |
354.45 |
| Oct 22 2012 |
5029 |
354.45 |
| Oct 15 2012 |
5059 |
355.75 |
| Oct 02 2012 |
5059 |
355.75 |
| Sep 26 2012 |
5883 |
369.34 |
| Sep 20 2012 |
5829 |
369.34 |
| Sep 13 2012 |
4084 |
338.03 |
| Jan 19 2012 |
3688 |
339.5 |
| Dec 29 2011 |
3636 |
339.44 |
| Dec 13 2011 |
3576 |
339.39 |
| Dec 09 2011 |
3592 |
339.38 |
| Dec 01 2011 |
3580 |
339.36 |
| Nov 25 2011 |
3606 |
339.34 |
| Nov 17 2011 |
3086 |
327.4 |
| Nov 10 2011 |
3124 |
327.18 |
| Nov 04 2011 |
3111 |
327 |
| Oct 28 2011 |
2251 |
301.38 |
| Oct 21 2011 |
2921 |
320.14 |
| Oct 14 2011 |
2888 |
320.35 |
| Oct 07 2011 |
4780 |
365.96 |
| Sep 30 2011 |
4385 |
358.48 |
| Sep 27 2011 |
4302 |
358.5 |
| Sep 23 2011 |
4227 |
358.52 |
| Sep 16 2011 |
4136 |
358.56 |
| Sep 09 2011 |
4057 |
358.6 |
| Jan 13 2011 |
4073 |
359.16 |
| Dec 28 2010 |
4240 |
359.18 |
| Dec 14 2010 |
5961 |
393 |
| Dec 03 2010 |
5369 |
381.48 |
| Nov 26 2010 |
5109 |
376.75 |
| Nov 19 2010 |
4934 |
373.89 |
| Nov 12 2010 |
4859 |
373.62 |
| Nov 04 2010 |
4758 |
373.34 |
| Oct 28 2010 |
4572 |
373.1 |
| Oct 22 2010 |
3243 |
345.44 |
| Oct 14 2010 |
3186 |
345.29 |
| Oct 05 2010 |
2644 |
332.81 |
| Sep 29 2010 |
2675 |
332.81 |
| Sep 24 2010 |
2603 |
332.81 |
| Sep 17 2010 |
2554 |
332.81 |
| Sep 10 2010 |
2533 |
332.81 |
| Aug 15 2010 |
2238 |
332.81 |
| Jan 29 2010 |
2562 |
332.81 |
| Jan 15 2010 |
2529 |
332.81 |
| Jan 08 2010 |
2438 |
332.81 |
| Dec 18 2009 |
2268 |
332.81 |
| Dec 09 2009 |
2346 |
338.15 |
| Dec 04 2009 |
2178 |
332.87 |
| Nov 27 2009 |
2017 |
324.41 |
| Nov 20 2009 |
1953 |
324.38 |
| Nov 13 2009 |
1842 |
324.38 |
| Nov 06 2009 |
1724 |
319.26 |
| Oct 30 2009 |
2281 |
328.4 |
| Oct 23 2009 |
2183 |
328.4 |
| Oct 16 2009 |
2179 |
328.05 |
| Oct 09 2009 |
2356 |
335.56 |
| Oct 02 2009 |
2349 |
335.56 |
| Sep 25 2009 |
2508 |
345.7 |
| Sep 18 2009 |
2461 |
345.7 |
| Sep 11 2009 |
2454 |
345.7 |
| Jan 30 2009 |
2417 |
345.7 |
| Jan 09 2009 |
2289 |
345.7 |
| Dec 18 2008 |
2129 |
345.7 |
| Dec 12 2008 |
2037 |
340.95 |
| Dec 05 2008 |
2022 |
340.95 |
| Nov 28 2008 |
1992 |
340.95 |
| Nov 21 2008 |
2099 |
345.85 |
| Nov 14 2008 |
2022 |
345.66 |
