Dec 07 2018 |
4938 |
336.57 |
Nov 30 2018 |
5503 |
345.5 |
Nov 23 2018 |
5532 |
345.5 |
Nov 16 2018 |
5874 |
349.67 |
Nov 09 2018 |
6594 |
361 |
Nov 02 2018 |
6619 |
361 |
Oct 26 2018 |
6436 |
361 |
Oct 19 2018 |
7696 |
377.64 |
Oct 12 2018 |
7621 |
377.64 |
Oct 05 2018 |
7466 |
377.64 |
Sep 28 2018 |
7481 |
377.64 |
Sep 21 2018 |
7503 |
377.64 |
Sep 14 2018 |
7415 |
377.64 |
Sep 07 2018 |
7421 |
377.64 |
Aug 31 2018 |
7366 |
377.64 |
Aug 24 2018 |
7332 |
377.64 |
Aug 17 2018 |
7329 |
377.64 |
Aug 10 2018 |
7332 |
377.64 |
Aug 03 2018 |
7345 |
377.64 |
Jul 27 2018 |
7353 |
377.64 |
Jul 20 2018 |
7358 |
377.64 |
Jul 13 2018 |
7359 |
377.64 |
Jul 06 2018 |
7349 |
377.64 |
Jun 29 2018 |
7393 |
377.64 |
Jun 22 2018 |
7393 |
377.64 |
Jun 15 2018 |
7403 |
377.64 |
Jun 08 2018 |
7419 |
377.64 |
Jun 01 2018 |
7409 |
377.64 |
May 25 2018 |
7420 |
377.64 |
May 18 2018 |
7418 |
377.64 |
May 11 2018 |
7431 |
377.64 |
May 04 2018 |
7468 |
377.64 |
Apr 27 2018 |
7462 |
377.64 |
Apr 20 2018 |
7481 |
377.64 |
Apr 13 2018 |
7480 |
377.64 |
Apr 06 2018 |
7480 |
377.64 |
Mar 30 2018 |
7481 |
377.64 |
Mar 23 2018 |
7481 |
377.64 |
Mar 16 2018 |
7474 |
377.64 |
Mar 09 2018 |
7474 |
377.64 |
Mar 02 2018 |
7475 |
377.64 |
Feb 23 2018 |
7472 |
377.64 |
Feb 16 2018 |
7480 |
377.64 |
Feb 09 2018 |
7477 |
377.64 |
Feb 02 2018 |
7492 |
377.64 |
Jan 26 2018 |
7515 |
377.64 |
Jan 19 2018 |
7495 |
377.64 |
Jan 12 2018 |
7211 |
377.64 |
Jan 05 2018 |
7415 |
377.64 |
Dec 29 2017 |
8222 |
387.91 |
Dec 22 2017 |
8219 |
387.91 |
Dec 15 2017 |
8182 |
387.91 |
Dec 08 2017 |
8380 |
387.91 |
Dec 01 2017 |
11187 |
419.6 |
Nov 24 2017 |
11201 |
419.6 |
Nov 17 2017 |
11260 |
419.6 |
Nov 10 2017 |
14093 |
444.2 |
Nov 03 2017 |
14051 |
444.2 |
Oct 27 2017 |
14008 |
444.2 |
Sep 07 2015 |
3402 |
326.51 |
Aug 31 2015 |
3384 |
326.51 |
Aug 24 2015 |
3368 |
326.51 |
Aug 17 2015 |
3370 |
326.51 |
Aug 10 2015 |
3373 |
326.51 |
Aug 03 2015 |
3373 |
326.51 |
Jul 27 2015 |
3373 |
326.51 |
Jul 20 2015 |
3373 |
326.51 |
Jul 13 2015 |
3373 |
326.51 |
Jul 06 2015 |
3373 |
326.51 |
Jun 29 2015 |
3373 |
326.51 |
Jun 22 2015 |
3373 |
326.51 |
Jun 15 2015 |
3373 |
326.51 |
Jun 08 2015 |
3408 |
326.51 |
Jun 01 2015 |
3408 |
326.51 |
May 25 2015 |
3408 |
326.51 |
May 18 2015 |
3408 |
326.51 |
May 11 2015 |
3408 |
326.51 |
May 04 2015 |
3408 |
326.51 |
Apr 27 2015 |
3405 |
326.51 |
Apr 20 2015 |
3401 |
326.51 |
Apr 13 2015 |
3401 |
326.51 |
Apr 06 2015 |
3405 |
326.51 |
Mar 30 2015 |
3405 |
326.51 |
Mar 23 2015 |
3411 |
326.51 |
Mar 16 2015 |
3407 |
326.51 |
Mar 09 2015 |
3407 |
326.51 |
Mar 02 2015 |
3406 |
326.51 |
Feb 23 2015 |
3370 |
326.51 |
Feb 16 2015 |
3372 |
326.51 |
Feb 09 2015 |
3380 |
326.51 |
Feb 02 2015 |
3383 |
326.51 |
Jan 26 2015 |
3380 |
326.51 |
Jan 19 2015 |
3365 |
326.51 |
Jan 12 2015 |
3302 |
326.51 |
Jan 05 2015 |
2900 |
312.89 |
Dec 29 2014 |
3306 |
324.13 |
Dec 22 2014 |
3325 |
324.13 |
Dec 15 2014 |
3230 |
324.13 |
Dec 08 2014 |
3234 |
323.85 |
Dec 01 2014 |
3292 |
323.85 |
Nov 24 2014 |
3315 |
323.85 |
Nov 17 2014 |
3322 |
323.85 |
Nov 10 2014 |
3321 |
323.85 |
Nov 03 2014 |
2928 |
313.95 |
Oct 27 2014 |
2380 |
298.51 |
Oct 20 2014 |
2197 |
291.57 |
Oct 13 2014 |
2133 |
291.57 |
Oct 06 2014 |
2139 |
291.57 |
Sep 29 2014 |
2118 |
291.57 |
Sep 22 2014 |
2147 |
291.57 |
Sep 15 2014 |
2139 |
291.57 |
Sep 08 2014 |
2161 |
291.57 |
Sep 01 2014 |
2172 |
291.57 |
Aug 25 2014 |
2180 |
291.57 |
Aug 18 2014 |
2183 |
291.57 |
Aug 11 2014 |
2183 |
291.57 |
Aug 04 2014 |
2183 |
291.57 |
Jul 28 2014 |
2183 |
291.57 |
Jul 21 2014 |
2185 |
291.57 |
Jul 14 2014 |
2185 |
291.57 |
Jul 07 2014 |
2185 |
291.57 |
Jun 30 2014 |
2185 |
291.57 |
Jun 23 2014 |
2185 |
291.57 |
Jun 16 2014 |
2185 |
291.57 |
Jun 09 2014 |
2185 |
291.57 |
Jun 02 2014 |
2185 |
291.57 |
May 26 2014 |
2185 |
291.57 |
May 19 2014 |
2185 |
291.57 |
May 12 2014 |
2185 |
291.57 |
May 05 2014 |
2185 |
291.57 |
Apr 28 2014 |
2185 |
291.57 |
Apr 21 2014 |
2185 |
291.57 |
Apr 14 2014 |
2188 |
291.57 |
Apr 07 2014 |
2188 |
291.57 |
Mar 31 2014 |
2188 |
291.57 |
Mar 24 2014 |
2188 |
291.57 |
Mar 17 2014 |
2188 |
291.57 |
Mar 10 2014 |
2188 |
291.57 |
Mar 03 2014 |
2188 |
291.57 |
Feb 24 2014 |
2185 |
291.57 |
Feb 17 2014 |
2185 |
291.57 |
Feb 10 2014 |
2182 |
291.57 |
Feb 03 2014 |
2172 |
291.57 |
Jan 27 2014 |
2203 |
291.57 |
Jan 20 2014 |
2185 |
291.57 |
Jan 13 2014 |
2124 |
291.57 |
Jan 06 2014 |
2325 |
298.05 |
Dec 30 2013 |
2353 |
298.05 |
Dec 23 2013 |
2208 |
298.05 |
Dec 16 2013 |
2086 |
295.21 |
Dec 09 2013 |
2098 |
295.21 |
Dec 02 2013 |
2135 |
295.21 |
Nov 25 2013 |
2146 |
295.21 |
Nov 18 2013 |
2203 |
295.21 |
Nov 11 2013 |
2003 |
288.73 |
Nov 04 2013 |
2327 |
297.71 |
Oct 28 2013 |
2550 |
305.01 |
Oct 21 2013 |
2639 |
309.47 |
Oct 14 2013 |
4884 |
356.69 |
Oct 07 2013 |
5991 |
374.29 |
Sep 30 2013 |
2018 |
289.41 |
Sep 23 2013 |
2285 |
298.88 |
Dec 13 2011 |
1197 |
262.91 |
Dec 09 2011 |
1037 |
252.48 |
Dec 01 2011 |
1044 |
253.77 |
Nov 25 2011 |
1095 |
255.87 |
Nov 17 2011 |
1066 |
255.17 |
Nov 10 2011 |
1081 |
255.17 |
Nov 04 2011 |
1087 |
255.17 |
Oct 28 2011 |
1082 |
255.17 |
Oct 21 2011 |
1094 |
255.17 |
Oct 14 2011 |
1089 |
255.17 |
Oct 07 2011 |
1056 |
255.17 |
Sep 30 2011 |
1059 |
255.17 |
Sep 27 2011 |
1057 |
255.17 |
Sep 23 2011 |
1043 |
255.17 |
Sep 16 2011 |
1024 |
255.17 |
Sep 09 2011 |
995 |
255.17 |
Jan 13 2011 |
1027 |
255.16 |
Dec 28 2010 |
1097 |
254.39 |
Dec 14 2010 |
1088 |
254.39 |
Dec 03 2010 |
1126 |
255.28 |
Nov 26 2010 |
1120 |
255.1 |
Nov 19 2010 |
1198 |
259.7 |
Nov 12 2010 |
1266 |
263.47 |
Nov 04 2010 |
1287 |
265.55 |
Oct 28 2010 |
1329 |
270.93 |
Oct 22 2010 |
1487 |
280.15 |
Oct 14 2010 |
1595 |
287.14 |
Oct 05 2010 |
1677 |
293.97 |
Sep 29 2010 |
1694 |
293.95 |
Sep 24 2010 |
1676 |
293.95 |
Sep 17 2010 |
1636 |
294.85 |
Sep 10 2010 |
1625 |
294.85 |
Aug 15 2010 |
1413 |
292.32 |
Jan 29 2010 |
1657 |
294.85 |
Jan 15 2010 |
1627 |
294.85 |
Jan 08 2010 |
1543 |
294.85 |
Dec 18 2009 |
1405 |
294.85 |
Dec 09 2009 |
1391 |
294.85 |
Dec 04 2009 |
1374 |
294.85 |
Nov 27 2009 |
1411 |
294.85 |
Nov 20 2009 |
1366 |
294.85 |
Nov 13 2009 |
1373 |
299.45 |
Nov 06 2009 |
1354 |
299.45 |
Oct 30 2009 |
2008 |
317.11 |
Oct 23 2009 |
1922 |
317.11 |
Oct 16 2009 |
1938 |
317.11 |
Oct 09 2009 |
1919 |
317.11 |
Oct 02 2009 |
1977 |
319.61 |
Sep 25 2009 |
2124 |
330.53 |
Sep 18 2009 |
2108 |
330.53 |
Sep 11 2009 |
2096 |
330.53 |
Jan 30 2009 |
2075 |
330.53 |
Jan 09 2009 |
1594 |
311.89 |
Dec 18 2008 |
1479 |
311.89 |
Dec 12 2008 |
2271 |
351.98 |
Dec 05 2008 |
2259 |
351.98 |
Nov 28 2008 |
2233 |
351.98 |
Nov 21 2008 |
2230 |
351.98 |
Nov 14 2008 |
2162 |
351.98 |
Nov 07 2008 |
2076 |
351.98 |
Oct 31 2008 |
1913 |
351.98 |
Oct 24 2008 |
1894 |
351.98 |
Oct 17 2008 |
1756 |
351.98 |
Oct 10 2008 |
1680 |
351.98 |
Oct 03 2008 |
1494 |
351.98 |
Sep 26 2008 |
1415 |
351.98 |
Sep 19 2008 |
1436 |
351.98 |
Feb 01 2008 |
1399 |
351.98 |
Dec 12 2007 |
453 |
263.39 |
Dec 07 2007 |
455 |
263.39 |
Nov 30 2007 |
441 |
263.39 |
Nov 23 2007 |
431 |
263.39 |
Nov 16 2007 |
489 |
263.39 |
Nov 09 2007 |
505 |
263.39 |
Nov 02 2007 |
521 |
263.39 |
Oct 26 2007 |
521 |
263.39 |
Oct 19 2007 |
538 |
263.39 |
Oct 12 2007 |
549 |
263.39 |
Oct 05 2007 |
526 |
263.39 |
Sep 28 2007 |
520 |
263.39 |
Sep 21 2007 |
463 |
263.39 |
Sep 14 2007 |
462 |
263.39 |
Aug 24 2007 |
440 |
263.39 |