| Nov 09 2018 |
8707 |
389.11 |
| Nov 02 2018 |
9771 |
400.21 |
| Oct 26 2018 |
9543 |
400.21 |
| Oct 19 2018 |
9577 |
400.21 |
| Oct 12 2018 |
9503 |
400.21 |
| Oct 05 2018 |
9308 |
400.21 |
| Sep 28 2018 |
9334 |
400.21 |
| Sep 21 2018 |
9327 |
400.21 |
| Sep 14 2018 |
9195 |
400.21 |
| Sep 07 2018 |
9170 |
400.21 |
| Aug 31 2018 |
9108 |
400.21 |
| Aug 24 2018 |
9069 |
400.21 |
| Aug 17 2018 |
9070 |
400.21 |
| Aug 10 2018 |
9073 |
400.21 |
| Aug 03 2018 |
9090 |
400.21 |
| Jul 27 2018 |
9098 |
400.21 |
| Jul 20 2018 |
9104 |
400.21 |
| Jul 13 2018 |
9104 |
400.21 |
| Jul 06 2018 |
9096 |
400.21 |
| Jun 29 2018 |
9144 |
400.21 |
| Jun 22 2018 |
9144 |
400.21 |
| Jun 15 2018 |
9160 |
400.21 |
| Jun 08 2018 |
9177 |
400.21 |
| Jun 01 2018 |
9170 |
400.21 |
| May 25 2018 |
9175 |
400.21 |
| May 18 2018 |
9164 |
400.21 |
| May 11 2018 |
9183 |
400.21 |
| May 04 2018 |
9233 |
400.21 |
| Apr 27 2018 |
9231 |
400.21 |
| Apr 20 2018 |
9254 |
400.21 |
| Apr 13 2018 |
9252 |
400.21 |
| Apr 06 2018 |
9252 |
400.21 |
| Mar 30 2018 |
9252 |
400.21 |
| Mar 23 2018 |
9252 |
400.21 |
| Mar 16 2018 |
9241 |
400.21 |
| Mar 09 2018 |
9241 |
400.21 |
| Mar 02 2018 |
9244 |
400.21 |
| Feb 23 2018 |
9244 |
400.21 |
| Feb 16 2018 |
9253 |
400.21 |
| Feb 09 2018 |
9248 |
400.21 |
| Feb 02 2018 |
9266 |
400.21 |
| Jan 26 2018 |
9295 |
400.21 |
| Jan 19 2018 |
9272 |
400.21 |
| Jan 12 2018 |
8961 |
400.21 |
| Jan 05 2018 |
11101 |
422.4 |
| Dec 29 2017 |
11120 |
422.4 |
| Dec 22 2017 |
11113 |
422.4 |
| Dec 15 2017 |
11078 |
422.4 |
| Dec 08 2017 |
11317 |
422.4 |
| Dec 01 2017 |
11447 |
422.4 |
| Nov 24 2017 |
11482 |
422.4 |
| Nov 17 2017 |
11528 |
422.4 |
| Sep 22 2017 |
23862 |
542.87 |
| Sep 15 2017 |
23800 |
542.87 |
| Sep 08 2017 |
23544 |
542.87 |
| Sep 01 2017 |
23565 |
542.87 |
| Aug 25 2017 |
23567 |
542.87 |
| Aug 18 2017 |
23594 |
542.87 |
| Aug 11 2017 |
23472 |
542.87 |
| Aug 04 2017 |
23502 |
542.87 |
| Jul 28 2017 |
23498 |
542.87 |
| Jul 21 2017 |
23522 |
542.87 |
| Jul 14 2017 |
23524 |
542.87 |
| Jul 07 2017 |
23517 |
542.87 |
| Jun 30 2017 |
23527 |
542.87 |
| Jun 23 2017 |
23526 |
542.87 |
| Jun 16 2017 |
23524 |
542.87 |
| Jun 09 2017 |
23488 |
542.87 |
| Jun 02 2017 |
23495 |
542.87 |
| May 26 2017 |
23304 |
542.87 |
| May 19 2017 |
23344 |
542.87 |
| May 12 2017 |
23283 |
542.87 |
| May 05 2017 |
23200 |
542.87 |
| Apr 28 2017 |
23165 |
542.87 |
| Apr 21 2017 |
23131 |
542.87 |
| Apr 14 2017 |
23167 |
542.87 |
| Apr 07 2017 |
23168 |
542.87 |
| Mar 31 2017 |
23167 |
542.87 |
| Mar 24 2017 |
23169 |
542.87 |
| Mar 17 2017 |
23163 |
542.87 |
| Mar 10 2017 |
23186 |
542.87 |
| Mar 03 2017 |
23186 |
542.87 |
| Feb 24 2017 |
23191 |
542.87 |
| Feb 17 2017 |
23209 |
542.87 |
| Feb 10 2017 |
23232 |
542.87 |
| Feb 03 2017 |
23232 |
542.87 |
| Jan 27 2017 |
23209 |
542.87 |
| Jan 20 2017 |
23217 |
542.87 |
| Jan 13 2017 |
23249 |
542.87 |
| Jan 06 2017 |
23550 |
542.87 |
| Dec 30 2016 |
23647 |
542.87 |
| Dec 23 2016 |
23647 |
542.87 |
| Dec 16 2016 |
23697 |
542.87 |
| Dec 09 2016 |
23862 |
542.87 |
| Dec 02 2016 |
24389 |
542.87 |
| Nov 25 2016 |
24267 |
542.87 |
| Nov 18 2016 |
24635 |
542.87 |
| Nov 11 2016 |
25069 |
542.87 |
| Nov 04 2016 |
25145 |
542.87 |
| Oct 28 2016 |
25158 |
542.87 |
| Oct 21 2016 |
25260 |
542.87 |
| Oct 14 2016 |
25278 |
542.87 |
| Oct 07 2016 |
25140 |
542.87 |
| Sep 30 2016 |
25089 |
542.87 |
| Oct 06 2015 |
7151 |
389.5 |
| Sep 29 2015 |
7198 |
389.5 |
| Sep 22 2015 |
27185 |
389.5 |
| Sep 15 2015 |
28965 |
389.5 |
| Sep 14 2015 |
7053 |
389.5 |
| Sep 07 2015 |
7071 |
389.5 |
| Aug 31 2015 |
7044 |
389.5 |
| Aug 24 2015 |
7008 |
389.5 |
| Aug 17 2015 |
7015 |
389.5 |
| Aug 10 2015 |
7020 |
389.5 |
| Aug 03 2015 |
7020 |
389.5 |
| Jul 27 2015 |
7020 |
389.5 |
| Jul 20 2015 |
7020 |
389.5 |
| Jul 13 2015 |
7020 |
389.5 |
| Jul 06 2015 |
7020 |
389.5 |
| Jun 29 2015 |
7020 |
389.5 |
| Jun 22 2015 |
7020 |
389.5 |
| Jun 15 2015 |
7020 |
389.5 |
| Jun 08 2015 |
7084 |
389.5 |
| Jun 01 2015 |
7084 |
389.5 |
| May 25 2015 |
7084 |
389.5 |
| May 18 2015 |
7084 |
389.5 |
| May 11 2015 |
7084 |
389.5 |
| May 04 2015 |
7084 |
389.5 |
| Apr 27 2015 |
7078 |
389.5 |
| Apr 20 2015 |
7071 |
389.5 |
| Apr 13 2015 |
7070 |
389.5 |
| Apr 06 2015 |
7077 |
389.5 |
| Mar 30 2015 |
7077 |
389.5 |
| Mar 23 2015 |
7090 |
389.5 |
| Mar 16 2015 |
7084 |
389.5 |
| Mar 09 2015 |
7083 |
389.5 |
| Mar 02 2015 |
7072 |
389.5 |
| Feb 23 2015 |
7009 |
389.5 |
| Feb 16 2015 |
7007 |
389.5 |
| Feb 09 2015 |
7015 |
389.5 |
| Feb 02 2015 |
7019 |
389.5 |
| Jan 26 2015 |
7021 |
389.5 |
| Jan 19 2015 |
7003 |
389.5 |
| Jan 12 2015 |
6908 |
389.5 |
| Jan 05 2015 |
7118 |
389.5 |
| Dec 29 2014 |
5697 |
369.17 |
| Dec 22 2014 |
5385 |
363.4 |
| Dec 15 2014 |
5252 |
363.4 |
| Dec 08 2014 |
4804 |
356.01 |
| Dec 01 2014 |
4732 |
354.03 |
| Nov 24 2014 |
4787 |
354.03 |
| Nov 17 2014 |
4359 |
346.21 |
| Nov 10 2014 |
4403 |
346.21 |
| Nov 03 2014 |
4342 |
346.21 |
| Oct 27 2014 |
4356 |
346.21 |
| Oct 20 2014 |
4425 |
346.21 |
| Oct 13 2014 |
4330 |
346.21 |
| Oct 06 2014 |
4376 |
346.21 |
| Sep 29 2014 |
4419 |
346.21 |
| Sep 22 2014 |
4457 |
346.21 |
| Sep 15 2014 |
4435 |
346.21 |
| Sep 08 2014 |
4191 |
340.59 |
| Sep 01 2014 |
4211 |
340.59 |
| Aug 25 2014 |
4215 |
340.59 |
| Aug 18 2014 |
4220 |
340.59 |
| Aug 11 2014 |
4220 |
340.59 |
| Aug 04 2014 |
4220 |
340.59 |
| Jul 28 2014 |
4220 |
340.59 |
| Jul 21 2014 |
4227 |
340.59 |
| Jul 14 2014 |
4227 |
340.59 |
| Jul 07 2014 |
4227 |
340.59 |
| Jun 30 2014 |
4227 |
340.59 |
| Jun 23 2014 |
4226 |
340.59 |
| Jun 16 2014 |
4226 |
340.59 |
| Jun 09 2014 |
4226 |
340.59 |
| Jun 02 2014 |
4226 |
340.59 |
| May 26 2014 |
4226 |
340.59 |
| May 19 2014 |
4226 |
340.59 |
| May 12 2014 |
4226 |
340.59 |
| May 05 2014 |
4226 |
340.59 |
| Apr 28 2014 |
4227 |
340.59 |
| Apr 21 2014 |
4227 |
340.59 |
| Apr 14 2014 |
4235 |
340.59 |
| Apr 07 2014 |
4235 |
340.59 |
| Mar 31 2014 |
4236 |
340.59 |
| Mar 24 2014 |
4236 |
340.59 |
| Mar 17 2014 |
4236 |
340.59 |
| Mar 10 2014 |
4236 |
340.59 |
| Mar 03 2014 |
4236 |
340.59 |
| Feb 24 2014 |
4235 |
340.59 |
| Feb 17 2014 |
4238 |
340.59 |
| Feb 10 2014 |
4236 |
340.59 |
| Feb 03 2014 |
4229 |
340.59 |
| Jan 27 2014 |
4233 |
339.85 |
| Jan 20 2014 |
4215 |
339.85 |
| Jan 13 2014 |
4107 |
339.85 |
| Jan 06 2014 |
3740 |
333.03 |
| Dec 30 2013 |
3789 |
333.03 |
| Dec 23 2013 |
3639 |
333.03 |
| Dec 16 2013 |
3621 |
334.25 |
| Dec 09 2013 |
3628 |
334.25 |
| Dec 02 2013 |
4059 |
341.52 |
| Nov 25 2013 |
4135 |
341.52 |
| Nov 18 2013 |
4522 |
347.72 |
| Nov 11 2013 |
4663 |
350.3 |
| Nov 04 2013 |
5170 |
359.46 |
| Oct 28 2013 |
5198 |
359.46 |
| Oct 21 2013 |
5286 |
362.82 |
| Oct 14 2013 |
5252 |
362.82 |
| Oct 07 2013 |
5255 |
362.82 |
| Sep 30 2013 |
5258 |
362.82 |
| Sep 23 2013 |
5190 |
361.38 |
| Sep 16 2013 |
5381 |
364.5 |
| Sep 09 2013 |
5384 |
364.5 |
| Sep 02 2013 |
5421 |
364.5 |
| Aug 26 2013 |
5399 |
364.5 |
| Aug 19 2013 |
5411 |
364.5 |
| Aug 12 2013 |
5411 |
364.5 |
| Aug 05 2013 |
5412 |
364.5 |
| Jul 29 2013 |
5412 |
364.5 |
| Jul 22 2013 |
5430 |
364.5 |
| Jul 15 2013 |
5430 |
364.5 |
| Jul 08 2013 |
5429 |
364.5 |
| Jul 01 2013 |
5429 |
364.5 |
| Jun 24 2013 |
5429 |
364.5 |
| Jun 17 2013 |
5429 |
364.5 |
| Jun 10 2013 |
5429 |
364.5 |
| Jun 03 2013 |
5429 |
364.5 |
| May 27 2013 |
5429 |
364.5 |
| May 20 2013 |
5429 |
364.5 |
| May 13 2013 |
5429 |
364.5 |
| May 06 2013 |
5429 |
364.5 |
| Apr 29 2013 |
5429 |
364.5 |
| Apr 22 2013 |
5420 |
364.5 |
| Apr 15 2013 |
5428 |
364.5 |
| Apr 08 2013 |
5428 |
364.5 |
| Apr 01 2013 |
5428 |
364.5 |
| Mar 25 2013 |
5429 |
364.5 |
| Mar 18 2013 |
5429 |
364.5 |
| Mar 11 2013 |
5429 |
364.5 |
| Mar 04 2013 |
5429 |
364.5 |
| Feb 25 2013 |
5429 |
364.5 |
| Feb 18 2013 |
5436 |
364.5 |
| Feb 11 2013 |
5444 |
364.5 |
| Feb 04 2013 |
5421 |
364.5 |
| Jan 28 2013 |
5456 |
364.5 |
| Jan 21 2013 |
5702 |
368.34 |
| Jan 14 2013 |
5769 |
368.34 |
| Jan 07 2013 |
5739 |
368.34 |
| Dec 31 2012 |
5753 |
368.34 |
| Dec 24 2012 |
5754 |
368.34 |
| Dec 17 2012 |
5764 |
368.34 |
| Dec 10 2012 |
6309 |
377.49 |
| Dec 03 2012 |
6401 |
377.49 |
| Nov 26 2012 |
6953 |
386.57 |
| Nov 19 2012 |
8474 |
406.5 |
| Nov 12 2012 |
8653 |
408.12 |
| Nov 05 2012 |
8614 |
408.12 |
| Oct 29 2012 |
7019 |
385.7 |
| Oct 22 2012 |
7030 |
385.7 |
| Oct 15 2012 |
8960 |
412.08 |
| Oct 02 2012 |
8834 |
412.08 |
| Sep 26 2012 |
8861 |
412.08 |
| Dec 13 2011 |
3910 |
346.88 |
| Dec 09 2011 |
3931 |
346.88 |
| Dec 01 2011 |
3920 |
346.88 |
| Nov 25 2011 |
4720 |
361.48 |
| Nov 17 2011 |
4686 |
361.51 |
| Nov 10 2011 |
4726 |
361.54 |
| Nov 04 2011 |
4708 |
361.56 |
| Oct 28 2011 |
4709 |
361.58 |
| Oct 21 2011 |
4542 |
358.07 |
| Oct 14 2011 |
4505 |
358.06 |
| Oct 07 2011 |
4370 |
358.06 |
| Sep 30 2011 |
5450 |
378.82 |
| Sep 27 2011 |
5360 |
378.88 |
| Sep 23 2011 |
5288 |
378.95 |
| Sep 16 2011 |
5168 |
379.07 |
| Sep 09 2011 |
5085 |
379.18 |
| Jan 13 2011 |
5828 |
393.68 |
| Dec 28 2010 |
6022 |
393.72 |
| Dec 14 2010 |
6003 |
393.76 |
| Dec 03 2010 |
7205 |
412.63 |
| Nov 26 2010 |
8137 |
426.58 |
| Nov 19 2010 |
8040 |
426.19 |
| Nov 12 2010 |
7860 |
425.81 |
| Nov 04 2010 |
6997 |
412.96 |
| Oct 28 2010 |
6722 |
412.52 |
| Oct 22 2010 |
7412 |
424.79 |
| Oct 14 2010 |
7128 |
422.14 |
| Oct 05 2010 |
5480 |
400.95 |
| Sep 29 2010 |
5783 |
405.23 |
| Sep 24 2010 |
5584 |
405.23 |
| Sep 17 2010 |
5420 |
405.23 |
| Sep 10 2010 |
5317 |
405.29 |
| Aug 15 2010 |
4499 |
400.95 |
| Jan 29 2010 |
5441 |
407.49 |
| Jan 15 2010 |
5400 |
407.49 |
| Jan 08 2010 |
5284 |
407.49 |
| Dec 18 2009 |
5018 |
407.49 |
| Dec 09 2009 |
4714 |
402.23 |
| Dec 04 2009 |
4714 |
404.65 |
| Nov 27 2009 |
4751 |
404.65 |
| Nov 20 2009 |
4565 |
404.65 |
| Nov 13 2009 |
4918 |
418.4 |
| Nov 06 2009 |
4868 |
418.4 |
| Oct 30 2009 |
6921 |
442.87 |
| Oct 23 2009 |
6615 |
442.87 |
| Oct 16 2009 |
7969 |
469.55 |
| Oct 09 2009 |
7869 |
469.55 |
| Oct 02 2009 |
8146 |
480.7 |
| Sep 25 2009 |
7743 |
480.7 |
| Sep 18 2009 |
7587 |
480.7 |
| Sep 11 2009 |
7509 |
480.7 |
| Jan 30 2009 |
8835 |
511.81 |
| Jan 09 2009 |
8139 |
511.81 |
| Dec 18 2008 |
7915 |
511.81 |
| Dec 12 2008 |
7900 |
511.81 |
| Dec 05 2008 |
7931 |
511.81 |
| Nov 28 2008 |
7735 |
511.81 |
| Nov 21 2008 |
7693 |
511.81 |
| Nov 14 2008 |
7802 |
520.23 |
| Nov 07 2008 |
7659 |
520.23 |
