| Nov 18 2016 |
1526 |
249.52 |
| Nov 11 2016 |
1542 |
249.52 |
| Nov 04 2016 |
1527 |
249.52 |
| Oct 28 2016 |
1513 |
249.69 |
| Oct 21 2016 |
1523 |
249.69 |
| Oct 14 2016 |
1516 |
249.69 |
| Oct 07 2016 |
1571 |
249.69 |
| Sep 30 2016 |
1537 |
249.69 |
| Sep 23 2016 |
1501 |
249.69 |
| Sep 16 2016 |
1484 |
249.69 |
| Sep 09 2016 |
1525 |
249.69 |
| Sep 02 2016 |
1483 |
249.69 |
| Aug 26 2016 |
1491 |
249.69 |
| Aug 19 2016 |
1438 |
249.69 |
| Aug 12 2016 |
1434 |
249.69 |
| Aug 05 2016 |
1447 |
249.69 |
| Jul 29 2016 |
1447 |
249.69 |
| Jul 22 2016 |
1445 |
249.69 |
| Jun 28 2016 |
1445 |
249.69 |
| Jun 21 2016 |
1445 |
249.69 |
| Jun 14 2016 |
1445 |
249.69 |
| Jun 07 2016 |
1445 |
249.69 |
| May 31 2016 |
1445 |
249.69 |
| May 24 2016 |
1445 |
249.69 |
| May 17 2016 |
1442 |
249.69 |
| May 10 2016 |
1442 |
249.69 |
| May 03 2016 |
1442 |
249.69 |
| Apr 26 2016 |
1442 |
249.69 |
| Apr 19 2016 |
1440 |
249.69 |
| Apr 12 2016 |
1442 |
249.69 |
| Apr 05 2016 |
1442 |
249.69 |
| Mar 29 2016 |
1442 |
249.69 |
| Mar 22 2016 |
1441 |
249.69 |
| Mar 15 2016 |
1438 |
249.69 |
| Mar 08 2016 |
1438 |
249.69 |
| Mar 01 2016 |
1440 |
249.69 |
| Feb 23 2016 |
1436 |
249.69 |
| Feb 16 2016 |
1436 |
249.69 |
| Feb 09 2016 |
1436 |
249.69 |
| Feb 02 2016 |
1419 |
249.69 |
| Jan 26 2016 |
1424 |
249.69 |
| Jan 19 2016 |
1429 |
249.69 |
| Jan 12 2016 |
1260 |
249.69 |
| Jan 05 2016 |
1045 |
238.81 |
| Dec 29 2015 |
1047 |
238.81 |
| Dec 22 2015 |
1026 |
238.81 |
| Dec 15 2015 |
1005 |
238.81 |
| Dec 08 2015 |
1024 |
238.81 |
| Dec 01 2015 |
983 |
238.81 |
| Nov 24 2015 |
989 |
238.81 |
| Nov 17 2015 |
704 |
228.1 |
| Nov 10 2015 |
689 |
228.1 |
| Nov 03 2015 |
692 |
228.1 |
| Oct 27 2015 |
362 |
206.16 |
| Oct 20 2015 |
343 |
206.16 |
| Oct 13 2015 |
307 |
206.16 |
| Oct 06 2015 |
311 |
206.16 |
| Sep 29 2015 |
316 |
206.16 |
| Sep 22 2015 |
14089 |
206.16 |
| Sep 15 2015 |
27094 |
207.47 |
| Sep 14 2015 |
338 |
207.47 |
| Sep 07 2015 |
337 |
207.47 |
| Aug 31 2015 |
328 |
207.47 |
| Aug 24 2015 |
329 |
207.47 |
| Aug 17 2015 |
329 |
207.47 |
| Aug 10 2015 |
330 |
207.47 |
| Aug 03 2015 |
330 |
207.47 |
| Jul 27 2015 |
330 |
207.47 |
| Jul 20 2015 |
330 |
207.47 |
| Jul 13 2015 |
330 |
207.47 |
| Jul 06 2015 |
330 |
207.47 |
| Jun 29 2015 |
330 |
207.47 |
| Jun 22 2015 |
330 |
207.47 |
| Jun 15 2015 |
330 |
207.47 |
| Jun 08 2015 |
336 |
207.47 |
| Jun 01 2015 |
336 |
207.47 |
| May 25 2015 |
336 |
207.47 |
| May 18 2015 |
336 |
207.47 |
| May 11 2015 |
336 |
207.47 |
| May 04 2015 |
336 |
207.47 |
| Apr 27 2015 |
336 |
207.47 |
| Apr 20 2015 |
336 |
207.47 |
| Apr 13 2015 |
336 |
207.47 |
| Apr 06 2015 |
336 |
207.47 |
| Mar 30 2015 |
336 |
207.47 |
| Mar 23 2015 |
336 |
207.47 |
| Mar 16 2015 |
336 |
207.47 |
| Mar 09 2015 |
336 |
207.47 |
| Mar 02 2015 |
336 |
207.47 |
| Feb 23 2015 |
330 |
207.47 |
| Feb 16 2015 |
330 |
207.47 |
| Feb 09 2015 |
193 |
190.63 |
| Feb 02 2015 |
172 |
186.44 |
| Jan 26 2015 |
174 |
186.44 |
| Jan 19 2015 |
172 |
186.44 |
| Jan 12 2015 |
116 |
176.73 |
| Jan 05 2015 |
111 |
173.69 |
| Dec 29 2014 |
104 |
173.62 |
| Dec 22 2014 |
69 |
163.8 |
| Dec 15 2014 |
70 |
163.8 |
| Dec 08 2014 |
72 |
163.8 |
| Dec 01 2014 |
70 |
163.8 |
| Nov 24 2014 |
69 |
163.8 |
| Nov 17 2014 |
70 |
163.8 |
| Nov 10 2014 |
71 |
163.8 |
| Nov 03 2014 |
70 |
163.8 |
| Oct 27 2014 |
70 |
163.8 |
| Oct 20 2014 |
72 |
163.8 |
| Oct 13 2014 |
75 |
163.8 |
| Oct 06 2014 |
75 |
163.8 |
| Sep 29 2014 |
75 |
163.8 |
| Sep 22 2014 |
73 |
163.56 |
| Sep 15 2014 |
74 |
163.56 |
| Sep 08 2014 |
74 |
163.56 |
| Sep 01 2014 |
75 |
163.56 |
| Aug 25 2014 |
75 |
163.56 |
| Aug 18 2014 |
75 |
163.56 |
| Aug 11 2014 |
75 |
163.56 |
| Aug 04 2014 |
75 |
163.56 |
| Jul 28 2014 |
75 |
163.56 |
| Jul 21 2014 |
75 |
163.56 |
| Jul 14 2014 |
75 |
163.56 |
| Jul 07 2014 |
75 |
163.56 |
| Jun 30 2014 |
75 |
163.56 |
| Jun 23 2014 |
75 |
163.56 |
| Jun 16 2014 |
75 |
163.56 |
| Jun 09 2014 |
75 |
163.56 |
| Jun 02 2014 |
75 |
163.56 |
| May 26 2014 |
75 |
163.56 |
| May 19 2014 |
75 |
163.56 |
| May 12 2014 |
75 |
163.56 |
| May 05 2014 |
75 |
163.56 |
| Apr 28 2014 |
75 |
163.56 |
| Apr 21 2014 |
75 |
163.56 |
| Apr 14 2014 |
75 |
163.56 |
| Apr 07 2014 |
75 |
163.56 |
| Mar 31 2014 |
75 |
163.56 |
| Mar 24 2014 |
75 |
163.56 |
| Mar 17 2014 |
75 |
163.56 |
| Mar 10 2014 |
75 |
163.56 |
| Mar 03 2014 |
75 |
163.56 |
| Feb 24 2014 |
69 |
160.61 |
| Feb 17 2014 |
69 |
160.61 |
| Feb 10 2014 |
68 |
160.61 |
| Feb 03 2014 |
61 |
158.07 |
| Jan 27 2014 |
63 |
158.07 |
| Jan 20 2014 |
63 |
158.07 |
| Jan 13 2014 |
72 |
161.46 |
| Jan 06 2014 |
60 |
156.59 |
| Dec 30 2013 |
64 |
157.33 |
| Dec 23 2013 |
89 |
169.93 |
| Dec 16 2013 |
89 |
169.93 |
| Dec 09 2013 |
89 |
169.93 |
| Dec 02 2013 |
92 |
169.93 |
| Nov 25 2013 |
82 |
166.5 |
| Nov 18 2013 |
85 |
166.5 |
| Nov 11 2013 |
88 |
166.5 |
| Nov 04 2013 |
87 |
165.1 |
| Oct 28 2013 |
89 |
165.1 |
| Oct 21 2013 |
160 |
183.99 |
| Oct 14 2013 |
164 |
183.99 |
| Oct 07 2013 |
163 |
183.99 |
| Sep 30 2013 |
161 |
183.99 |
| Sep 23 2013 |
163 |
183.99 |
| Sep 16 2013 |
167 |
183.99 |
| Sep 09 2013 |
167 |
183.99 |
| Sep 02 2013 |
169 |
183.99 |
| Aug 26 2013 |
168 |
183.99 |
| Aug 19 2013 |
168 |
183.99 |
| Aug 12 2013 |
168 |
183.99 |
| Aug 05 2013 |
168 |
183.99 |
| Jul 29 2013 |
168 |
183.99 |
| Jul 22 2013 |
168 |
183.99 |
| Jul 15 2013 |
168 |
183.99 |
| Jul 08 2013 |
168 |
183.99 |
| Jul 01 2013 |
168 |
183.99 |
| Jun 24 2013 |
168 |
183.99 |
| Jun 17 2013 |
168 |
183.99 |
| Jun 10 2013 |
168 |
183.99 |
| Jun 03 2013 |
168 |
183.99 |
| May 27 2013 |
168 |
183.99 |
| May 20 2013 |
168 |
183.99 |
| May 13 2013 |
168 |
183.99 |
| May 06 2013 |
168 |
183.99 |
| Apr 29 2013 |
168 |
183.99 |
| Apr 22 2013 |
168 |
183.99 |
| Apr 15 2013 |
168 |
183.99 |
| Apr 08 2013 |
168 |
183.99 |
| Apr 01 2013 |
168 |
183.99 |
| Mar 25 2013 |
168 |
183.99 |
| Mar 18 2013 |
168 |
183.99 |
| Mar 11 2013 |
168 |
183.99 |
| Mar 04 2013 |
168 |
183.99 |
| Feb 25 2013 |
168 |
183.99 |
| Feb 18 2013 |
170 |
183.99 |
| Feb 11 2013 |
129 |
173.55 |
| Feb 04 2013 |
128 |
173.55 |
| Jan 28 2013 |
133 |
173.55 |
| Jan 21 2013 |
118 |
170.45 |
| Jan 14 2013 |
120 |
170.45 |
| Jan 07 2013 |
120 |
170.45 |
| Dec 31 2012 |
120 |
170.45 |
| Dec 24 2012 |
168 |
182.24 |
| Dec 17 2012 |
257 |
195.8 |
| Dec 10 2012 |
141 |
173.98 |
| Dec 03 2012 |
146 |
173.98 |
| Nov 26 2012 |
195 |
185.62 |
| Nov 19 2012 |
203 |
185.62 |
| Nov 12 2012 |
205 |
185.62 |
| Nov 05 2012 |
131 |
170.68 |
| Oct 29 2012 |
126 |
170.68 |
| Oct 22 2012 |
78 |
152.16 |
| Oct 15 2012 |
75 |
152.16 |
| Oct 02 2012 |
83 |
152.16 |
| Sep 26 2012 |
84 |
152.16 |
| Sep 20 2012 |
85 |
152.16 |
| Sep 13 2012 |
84 |
152.16 |
| Jan 19 2012 |
92 |
161.72 |
| Dec 29 2011 |
70 |
154.9 |
| Dec 13 2011 |
72 |
155.02 |
| Dec 09 2011 |
100 |
161.95 |
| Dec 01 2011 |
89 |
158.41 |
| Nov 25 2011 |
88 |
158.59 |
| Nov 17 2011 |
86 |
158.82 |
| Nov 10 2011 |
85 |
159.01 |
| Nov 04 2011 |
86 |
159.17 |
| Oct 28 2011 |
77 |
159.34 |
| Oct 21 2011 |
169 |
180.7 |
| Oct 14 2011 |
178 |
180.65 |
| Oct 07 2011 |
162 |
180.59 |
| Sep 30 2011 |
197 |
187.14 |
| Sep 27 2011 |
199 |
187.15 |
| Sep 23 2011 |
200 |
187.17 |
| Sep 16 2011 |
205 |
189.15 |
| Sep 09 2011 |
204 |
189.18 |
| Jan 13 2011 |
139 |
179.25 |
| Dec 28 2010 |
113 |
173 |
| Dec 14 2010 |
115 |
172.93 |
| Dec 03 2010 |
114 |
172.88 |
| Nov 26 2010 |
108 |
172.85 |
| Nov 19 2010 |
105 |
172.82 |
| Nov 12 2010 |
108 |
172.79 |
| Nov 04 2010 |
104 |
172.76 |
| Oct 28 2010 |
127 |
177.02 |
| Oct 22 2010 |
120 |
176.96 |
| Oct 14 2010 |
78 |
166.31 |
| Oct 05 2010 |
73 |
166.02 |
| Sep 29 2010 |
72 |
166.02 |
| Sep 24 2010 |
77 |
167.13 |
| Sep 17 2010 |
73 |
167.13 |
| Sep 10 2010 |
72 |
167.13 |
| Aug 15 2010 |
71 |
166.02 |
| Jan 29 2010 |
98 |
166.57 |
| Jan 15 2010 |
138 |
175.95 |
| Jan 08 2010 |
135 |
177.4 |
| Dec 18 2009 |
121 |
189.61 |
| Dec 09 2009 |
120 |
189.61 |
| Dec 04 2009 |
106 |
189.61 |
| Nov 27 2009 |
121 |
191.02 |
| Nov 20 2009 |
118 |
191.02 |
| Nov 13 2009 |
138 |
201.77 |
| Nov 06 2009 |
137 |
201.77 |
| Oct 30 2009 |
174 |
205.58 |
| Oct 23 2009 |
197 |
209.99 |
| Oct 16 2009 |
202 |
209.99 |
| Oct 09 2009 |
204 |
209.99 |
| Oct 02 2009 |
206 |
209.99 |
| Sep 25 2009 |
208 |
211.47 |
| Sep 18 2009 |
211 |
211.47 |
| Sep 11 2009 |
210 |
211.47 |
| Jan 30 2009 |
240 |
215.88 |
| Jan 09 2009 |
188 |
209.83 |
| Dec 18 2008 |
571 |
245.88 |
| Dec 12 2008 |
587 |
245.88 |
| Dec 05 2008 |
576 |
245.88 |
| Nov 28 2008 |
570 |
245.88 |
| Nov 21 2008 |
573 |
245.88 |
| Nov 14 2008 |
534 |
245.88 |
