| Apr 25 2024 |
54 |
159.26 |
| Apr 18 2024 |
54 |
159.26 |
| Apr 11 2024 |
54 |
159.26 |
| Apr 04 2024 |
54 |
159.26 |
| Mar 28 2024 |
54 |
159.26 |
| Mar 21 2024 |
54 |
159.26 |
| Mar 14 2024 |
54 |
159.26 |
| Mar 07 2024 |
54 |
159.26 |
| Feb 29 2024 |
54 |
159.26 |
| Feb 22 2024 |
54 |
159.26 |
| Feb 15 2024 |
54 |
159.26 |
| Feb 08 2024 |
54 |
159.26 |
| Feb 01 2024 |
54 |
159.26 |
| Jan 25 2024 |
55 |
160.71 |
| Jan 18 2024 |
54 |
160.71 |
| Jan 11 2024 |
56 |
161.08 |
| Jan 04 2024 |
49 |
158.76 |
| Dec 28 2023 |
44 |
158.12 |
| Dec 21 2023 |
51 |
161.97 |
| Dec 14 2023 |
56 |
162.53 |
| Dec 07 2023 |
57 |
164.26 |
| Nov 30 2023 |
55 |
163.43 |
| Nov 23 2023 |
49 |
161.47 |
| Nov 16 2023 |
40 |
157.98 |
| Nov 09 2023 |
41 |
158.87 |
| Nov 02 2023 |
42 |
158.87 |
| Oct 26 2023 |
38 |
153.87 |
| Oct 19 2023 |
41 |
156.57 |
| Oct 12 2023 |
40 |
155.77 |
| Oct 05 2023 |
42 |
155.77 |
| Sep 28 2023 |
36 |
151.35 |
| Sep 21 2023 |
33 |
147.17 |
| Sep 14 2023 |
28 |
142.38 |
| Sep 07 2023 |
29 |
142.38 |
| Aug 31 2023 |
29 |
142.38 |
| Aug 24 2023 |
29 |
142.38 |
| Aug 17 2023 |
29 |
142.38 |
| Aug 10 2023 |
29 |
142.38 |
| Aug 03 2023 |
29 |
142.38 |
| Jul 27 2023 |
29 |
142.38 |
| Jul 20 2023 |
29 |
142.38 |
| Jul 13 2023 |
29 |
142.38 |
| Jul 06 2023 |
29 |
142.38 |
| Jun 29 2023 |
29 |
142.38 |
| Jun 22 2023 |
29 |
142.38 |
| Jun 15 2023 |
29 |
142.38 |
| Jun 08 2023 |
29 |
142.38 |
| Jun 01 2023 |
29 |
142.38 |
| May 25 2023 |
29 |
142.38 |
| May 18 2023 |
29 |
142.38 |
| May 11 2023 |
29 |
142.38 |
| May 04 2023 |
29 |
142.38 |
| Apr 27 2023 |
29 |
142.38 |
| Apr 20 2023 |
29 |
142.38 |
| Apr 13 2023 |
29 |
142.38 |
| Apr 06 2023 |
29 |
142.38 |
| Mar 30 2023 |
29 |
142.38 |
| Mar 23 2023 |
29 |
142.38 |
| Mar 16 2023 |
29 |
142.38 |
| Mar 09 2023 |
29 |
142.38 |
| Mar 02 2023 |
29 |
142.38 |
| Feb 23 2023 |
31 |
144.94 |
| Feb 16 2023 |
33 |
144.94 |
| Feb 09 2023 |
33 |
143.61 |
| Feb 02 2023 |
33 |
143.61 |
| Jan 26 2023 |
42 |
154.14 |
| Jan 19 2023 |
49 |
159.96 |
| Jan 12 2023 |
49 |
159.96 |
| Jan 05 2023 |
46 |
158.52 |
| Dec 29 2022 |
42 |
158.52 |
| Dec 22 2022 |
38 |
154.41 |
| Dec 15 2022 |
43 |
157.8 |
| Dec 08 2022 |
36 |
154.92 |
| Dec 01 2022 |
37 |
154.92 |
| Nov 24 2022 |
37 |
154.92 |
| Nov 17 2022 |
30 |
150.82 |
| Nov 10 2022 |
39 |
155.2 |
| Nov 03 2022 |
40 |
155.2 |
| Oct 27 2022 |
37 |
153.01 |
| Oct 20 2022 |
38 |
153.01 |
| Oct 13 2022 |
38 |
153.01 |
| Oct 06 2022 |
38 |
153.01 |
| Sep 29 2022 |
39 |
154.63 |
| Sep 22 2022 |
30 |
147.28 |
| Sep 15 2022 |
19 |
139.37 |
| Sep 08 2022 |
19 |
139.37 |
| Sep 01 2022 |
19 |
139.37 |
| Aug 25 2022 |
19 |
139.37 |
| Aug 18 2022 |
19 |
139.37 |
| Aug 11 2022 |
19 |
139.37 |
| Aug 04 2022 |
19 |
139.37 |
| Jul 28 2022 |
19 |
139.37 |
| Jul 21 2022 |
19 |
139.37 |
| Jul 14 2022 |
19 |
139.37 |
| Jul 07 2022 |
19 |
139.37 |
| Jun 30 2022 |
19 |
139.37 |
| Jun 23 2022 |
19 |
139.37 |
| Jun 16 2022 |
19 |
139.37 |
| Jun 09 2022 |
19 |
139.37 |
| Jun 02 2022 |
19 |
139.37 |
| May 26 2022 |
19 |
139.37 |
| May 19 2022 |
19 |
139.37 |
| May 12 2022 |
19 |
139.37 |
| May 05 2022 |
19 |
139.37 |
| Apr 28 2022 |
19 |
139.37 |
| Apr 21 2022 |
19 |
139.37 |
| Apr 14 2022 |
19 |
139.37 |
| Apr 07 2022 |
19 |
139.37 |
| Mar 31 2022 |
19 |
139.37 |
| Mar 24 2022 |
19 |
139.37 |
| Mar 17 2022 |
19 |
139.37 |
| Mar 10 2022 |
19 |
139.37 |
| Mar 03 2022 |
19 |
139.37 |
| Feb 24 2022 |
13 |
130.02 |
| Feb 17 2022 |
13 |
130.02 |
| Feb 10 2022 |
13 |
130.02 |
| Feb 03 2022 |
13 |
130.02 |
| Jan 27 2022 |
13 |
130.02 |
| Jan 20 2022 |
13 |
131.32 |
| Jan 13 2022 |
13 |
131.32 |
| Jan 06 2022 |
13 |
131.32 |
| Dec 30 2021 |
13 |
131.32 |
| Dec 23 2021 |
15 |
133.97 |
| Dec 16 2021 |
15 |
133.97 |
| Dec 09 2021 |
15 |
133.97 |
| Dec 02 2021 |
15 |
133.97 |
| Nov 25 2021 |
15 |
135.7 |
| Nov 18 2021 |
28 |
148.47 |
| Nov 11 2021 |
30 |
148.47 |
| Nov 04 2021 |
30 |
148.47 |
| Oct 28 2021 |
31 |
150.08 |
| Oct 21 2021 |
36 |
152.18 |
| Oct 14 2021 |
35 |
152.18 |
| Oct 07 2021 |
37 |
151.24 |
| Sep 30 2021 |
37 |
150.58 |
| Sep 23 2021 |
38 |
152.02 |
| Sep 16 2021 |
38 |
152.02 |
| Sep 09 2021 |
38 |
152.02 |
| Sep 02 2021 |
38 |
152.02 |
| Aug 26 2021 |
38 |
152.02 |
| Aug 19 2021 |
38 |
152.02 |
| Aug 12 2021 |
38 |
152.02 |
| Aug 05 2021 |
38 |
152.02 |
| Jul 29 2021 |
38 |
152.02 |
| Jun 03 2021 |
61 |
152.02 |
| May 21 2021 |
33 |
152.02 |
| May 14 2021 |
33 |
152.02 |
| May 07 2021 |
33 |
152.02 |
| Apr 30 2021 |
33 |
152.02 |
| Apr 23 2021 |
33 |
152.02 |
| Apr 16 2021 |
33 |
152.02 |
| Apr 09 2021 |
33 |
152.02 |
| Apr 02 2021 |
33 |
152.02 |
| Mar 26 2021 |
33 |
152.02 |
| Mar 19 2021 |
33 |
152.02 |
| Mar 12 2021 |
33 |
152.02 |
| Mar 05 2021 |
33 |
152.02 |
| Feb 26 2021 |
33 |
152.02 |
| Feb 19 2021 |
32 |
149.35 |
| Feb 12 2021 |
31 |
149.35 |
| Feb 05 2021 |
23 |
139.8 |
| Jan 29 2021 |
23 |
139.8 |
| Jan 22 2021 |
23 |
141.39 |
| Jan 15 2021 |
24 |
140 |
| Jan 08 2021 |
24 |
140 |
| Jan 01 2021 |
21 |
136.49 |
| Dec 25 2020 |
20 |
134.92 |
| Dec 18 2020 |
21 |
134.92 |
| Dec 11 2020 |
20 |
133.9 |
| Dec 04 2020 |
20 |
133.9 |
| Nov 27 2020 |
28 |
143.91 |
| Nov 20 2020 |
28 |
143.91 |
| Nov 13 2020 |
27 |
143.91 |
| Nov 06 2020 |
27 |
143.91 |
| Oct 30 2020 |
27 |
143.91 |
| Oct 23 2020 |
27 |
143.91 |
| Oct 16 2020 |
27 |
143.91 |
| Oct 09 2020 |
27 |
143.91 |
| Oct 02 2020 |
27 |
143.91 |
| Sep 25 2020 |
27 |
143.91 |
| Sep 18 2020 |
27 |
143.91 |
| Sep 11 2020 |
27 |
143.91 |
| Sep 04 2020 |
27 |
143.91 |
| Aug 28 2020 |
27 |
143.91 |
| Aug 21 2020 |
27 |
143.91 |
| Aug 14 2020 |
27 |
143.91 |
| Aug 07 2020 |
27 |
143.91 |
| Jul 31 2020 |
27 |
143.91 |
| Jul 24 2020 |
27 |
143.91 |
| Jul 17 2020 |
27 |
143.91 |
| Jul 10 2020 |
27 |
143.91 |
| Jul 03 2020 |
27 |
143.91 |
| Jun 26 2020 |
27 |
143.91 |
| Jun 19 2020 |
27 |
143.91 |
| Jun 12 2020 |
27 |
143.91 |
| Jun 05 2020 |
27 |
143.91 |
| May 29 2020 |
27 |
143.91 |
| May 22 2020 |
27 |
143.91 |
| May 15 2020 |
27 |
143.91 |
| May 08 2020 |
27 |
143.91 |
| May 01 2020 |
27 |
143.91 |
| Apr 24 2020 |
27 |
143.91 |
| Apr 17 2020 |
27 |
143.91 |
| Apr 10 2020 |
27 |
143.91 |
| Apr 03 2020 |
27 |
143.91 |
| Mar 27 2020 |
27 |
143.91 |
| Mar 20 2020 |
27 |
143.91 |
| Mar 13 2020 |
27 |
143.91 |
| Mar 06 2020 |
27 |
143.91 |
| Feb 28 2020 |
27 |
143.91 |
| Feb 21 2020 |
27 |
145.23 |
| Feb 14 2020 |
27 |
145.23 |
| Feb 07 2020 |
28 |
145.23 |
| Jan 31 2020 |
30 |
145.23 |
| Jan 24 2020 |
39 |
148.83 |
| Jan 17 2020 |
39 |
148.83 |
| Jan 10 2020 |
40 |
148.83 |
| Jan 03 2020 |
40 |
149.16 |
| Dec 27 2019 |
57 |
156.23 |
| Dec 20 2019 |
47 |
152.67 |
| Dec 13 2019 |
47 |
152.67 |
| Dec 06 2019 |
36 |
146.08 |
| Nov 29 2019 |
36 |
146.08 |
| Nov 22 2019 |
36 |
146.08 |
| Nov 15 2019 |
36 |
146.08 |
| Nov 08 2019 |
30 |
140.59 |
| Nov 01 2019 |
30 |
140.59 |
| Oct 25 2019 |
33 |
141.81 |
| Oct 18 2019 |
32 |
141.81 |
| Oct 11 2019 |
33 |
141.81 |
| Oct 04 2019 |
33 |
141.81 |
| Sep 27 2019 |
34 |
141.81 |
| Sep 20 2019 |
34 |
141.81 |
| Sep 13 2019 |
41 |
146.04 |
| Sep 06 2019 |
42 |
147.11 |
| Aug 30 2019 |
42 |
147.11 |
| Aug 23 2019 |
42 |
147.11 |
| Aug 16 2019 |
42 |
147.11 |
| Aug 09 2019 |
42 |
147.11 |
| Aug 02 2019 |
42 |
147.11 |
| Jul 26 2019 |
42 |
147.11 |
| Jul 19 2019 |
42 |
147.11 |
| Jul 12 2019 |
42 |
147.11 |
| Jul 05 2019 |
42 |
147.11 |
| Jun 28 2019 |
42 |
147.11 |
| Jun 21 2019 |
42 |
147.11 |
| Jun 14 2019 |
42 |
147.11 |
| Jun 07 2019 |
42 |
147.11 |
| May 31 2019 |
42 |
147.11 |
| May 24 2019 |
42 |
147.11 |
| May 17 2019 |
42 |
147.11 |
| May 10 2019 |
42 |
147.11 |
| May 03 2019 |
42 |
147.11 |
| Apr 26 2019 |
42 |
147.11 |
| Apr 19 2019 |
42 |
147.11 |
| Apr 12 2019 |
42 |
147.11 |
| Apr 05 2019 |
42 |
147.11 |
| Mar 29 2019 |
42 |
147.11 |
| Mar 22 2019 |
42 |
147.11 |
| Mar 15 2019 |
42 |
147.11 |
| Mar 08 2019 |
44 |
147.89 |
| Mar 01 2019 |
44 |
147.89 |
| Feb 22 2019 |
46 |
148.92 |
| Feb 15 2019 |
46 |
148.92 |
| Feb 08 2019 |
46 |
150.14 |
| Feb 01 2019 |
46 |
150.14 |
| Jan 25 2019 |
42 |
146.46 |
| Jan 18 2019 |
37 |
142.91 |
| Jan 11 2019 |
36 |
142.91 |
| Jan 04 2019 |
58 |
156.04 |
| Dec 28 2018 |
60 |
156.04 |
| Dec 21 2018 |
23 |
136.48 |
| Dec 14 2018 |
26 |
136.11 |
| Dec 07 2018 |
26 |
136.11 |
| Nov 30 2018 |
27 |
136.11 |
| Nov 23 2018 |
24 |
131.73 |
| Nov 16 2018 |
22 |
131.4 |
| Nov 09 2018 |
22 |
131.4 |
| Nov 02 2018 |
24 |
131.4 |
| Oct 26 2018 |
42 |
141.1 |
| Oct 19 2018 |
41 |
141.1 |
| Oct 12 2018 |
41 |
141.1 |
| Oct 05 2018 |
55 |
147.24 |
| Sep 28 2018 |
71 |
153.3 |
| Sep 21 2018 |
75 |
153.7 |
| Sep 14 2018 |
75 |
153.7 |
| Sep 07 2018 |
75 |
153.7 |
| Aug 31 2018 |
75 |
153.7 |
| Aug 24 2018 |
75 |
153.7 |
| Aug 17 2018 |
75 |
153.7 |
| Aug 10 2018 |
75 |
153.7 |
| Aug 03 2018 |
75 |
153.7 |
| Jul 27 2018 |
75 |
153.7 |
| Jul 20 2018 |
75 |
153.7 |
| Jul 13 2018 |
75 |
153.7 |
| Jul 06 2018 |
75 |
153.7 |
| Jun 29 2018 |
75 |
153.7 |
| Jun 22 2018 |
75 |
153.7 |
| Jun 15 2018 |
75 |
153.7 |
| Jun 08 2018 |
75 |
153.7 |
| Jun 01 2018 |
75 |
153.7 |
| May 25 2018 |
75 |
153.7 |
| May 18 2018 |
75 |
153.7 |
| May 11 2018 |
75 |
153.7 |
| May 04 2018 |
75 |
153.7 |
| Apr 27 2018 |
75 |
153.7 |
| Apr 20 2018 |
75 |
153.7 |
| Apr 13 2018 |
75 |
153.7 |
| Apr 06 2018 |
75 |
153.7 |
| Mar 30 2018 |
75 |
153.7 |
| Mar 23 2018 |
75 |
153.7 |
| Mar 16 2018 |
75 |
153.7 |
| Mar 09 2018 |
75 |
153.7 |
| Mar 02 2018 |
75 |
153.7 |
| Feb 23 2018 |
75 |
153.7 |
| Feb 16 2018 |
69 |
149.89 |
| Feb 09 2018 |
81 |
154.38 |
| Feb 02 2018 |
82 |
154.38 |
| Jan 26 2018 |
72 |
149.74 |
| Jan 19 2018 |
71 |
148.31 |
| Jan 12 2018 |
50 |
139.8 |
| Jan 05 2018 |
53 |
139.8 |
| Dec 29 2017 |
42 |
134.6 |
| Dec 22 2017 |
26 |
128.75 |
| Dec 15 2017 |
28 |
128.75 |
| Dec 08 2017 |
23 |
122.22 |
| Dec 01 2017 |
19 |
118.6 |
| Nov 24 2017 |
18 |
118.6 |
| Nov 17 2017 |
21 |
121.98 |
| Nov 10 2017 |
17 |
117.23 |
| Nov 03 2017 |
15 |
113.59 |
| Oct 27 2017 |
14 |
109.95 |
| Oct 20 2017 |
11 |
107.13 |
| Oct 13 2017 |
12 |
106.16 |
| Oct 06 2017 |
14 |
106.86 |
| Sep 29 2017 |
13 |
106.86 |
| Sep 22 2017 |
14 |
108.13 |
| Sep 15 2017 |
14 |
108.13 |
| Sep 08 2017 |
14 |
108.13 |
| Sep 01 2017 |
14 |
108.13 |
| Aug 25 2017 |
14 |
108.13 |
| Aug 18 2017 |
14 |
108.13 |
| Aug 11 2017 |
14 |
108.13 |
| Aug 04 2017 |
14 |
108.13 |
| Jul 28 2017 |
14 |
108.13 |
| Jul 21 2017 |
14 |
108.13 |
| Jul 14 2017 |
14 |
108.13 |
| Jul 07 2017 |
14 |
108.13 |
| Jun 30 2017 |
14 |
108.13 |
| Jun 23 2017 |
14 |
108.13 |
| Jun 16 2017 |
14 |
108.13 |
| Jun 09 2017 |
14 |
108.13 |
| Jun 02 2017 |
14 |
108.13 |
| May 26 2017 |
14 |
108.13 |
| May 19 2017 |
14 |
108.13 |
| May 12 2017 |
14 |
108.13 |
| May 05 2017 |
14 |
108.13 |
| Apr 28 2017 |
14 |
108.13 |
| Apr 21 2017 |
14 |
108.13 |
| Apr 14 2017 |
14 |
108.13 |
| Apr 07 2017 |
14 |
108.13 |
| Mar 31 2017 |
14 |
108.13 |
| Mar 24 2017 |
14 |
108.13 |
| Mar 17 2017 |
14 |
108.13 |
| Mar 10 2017 |
14 |
108.13 |
| Mar 03 2017 |
14 |
108.13 |
| Feb 24 2017 |
14 |
108.13 |
| Feb 17 2017 |
14 |
109.12 |
| Feb 10 2017 |
14 |
109.12 |
| Feb 03 2017 |
19 |
114.24 |
| Jan 27 2017 |
19 |
114.24 |
| Jan 20 2017 |
22 |
116.79 |
| Jan 13 2017 |
22 |
119.29 |
| Jan 06 2017 |
24 |
122.92 |
| Dec 30 2016 |
24 |
122.92 |
| Dec 23 2016 |
23 |
122.92 |
| Dec 16 2016 |
27 |
126.89 |
| Dec 09 2016 |
31 |
128.79 |
| Dec 02 2016 |
31 |
128.79 |
| Nov 25 2016 |
31 |
129.92 |
| Nov 18 2016 |
30 |
131.27 |
| Nov 11 2016 |
31 |
131.27 |
| Nov 04 2016 |
30 |
130.25 |
| Oct 28 2016 |
28 |
126.67 |
| Oct 21 2016 |
27 |
125.99 |
| Oct 14 2016 |
25 |
125.49 |
| Oct 07 2016 |
25 |
125.49 |
| Sep 30 2016 |
26 |
126.42 |
| Sep 23 2016 |
23 |
124.96 |
| Sep 16 2016 |
22 |
123.33 |
| Sep 09 2016 |
22 |
123.33 |
| Sep 02 2016 |
22 |
123.33 |
| Aug 26 2016 |
22 |
123.33 |
| Aug 19 2016 |
22 |
123.33 |
| Aug 12 2016 |
22 |
123.33 |
| Aug 05 2016 |
22 |
123.33 |
| Jul 29 2016 |
22 |
123.33 |
| Jul 22 2016 |
22 |
123.33 |
| Jun 28 2016 |
22 |
123.33 |
| Jun 21 2016 |
22 |
123.33 |
| Jun 14 2016 |
22 |
123.33 |
| Jun 07 2016 |
22 |
123.33 |
| May 31 2016 |
22 |
123.33 |
| May 24 2016 |
22 |
123.33 |
| May 17 2016 |
22 |
123.33 |
| May 10 2016 |
22 |
123.33 |
| May 03 2016 |
22 |
123.33 |
| Apr 26 2016 |
22 |
123.33 |
| Apr 19 2016 |
22 |
123.33 |
| Apr 12 2016 |
22 |
123.33 |
| Apr 05 2016 |
22 |
123.33 |
| Mar 29 2016 |
22 |
123.33 |
| Mar 22 2016 |
22 |
123.33 |
| Mar 15 2016 |
22 |
123.33 |
| Mar 08 2016 |
22 |
123.33 |
| Mar 01 2016 |
22 |
123.33 |
| Feb 23 2016 |
25 |
127.71 |
| Feb 16 2016 |
25 |
127.71 |
| Feb 09 2016 |
25 |
127.71 |
| Feb 02 2016 |
23 |
129.09 |
| Jan 26 2016 |
24 |
129.09 |
| Jan 19 2016 |
26 |
129.09 |
| Jan 12 2016 |
28 |
133.18 |
| Jan 05 2016 |
27 |
133.18 |
| Dec 29 2015 |
30 |
137.46 |
| Dec 22 2015 |
28 |
136.98 |
| Dec 15 2015 |
29 |
137.69 |
| Dec 08 2015 |
28 |
137.69 |
| Dec 01 2015 |
25 |
136.16 |
| Nov 24 2015 |
26 |
136.16 |
| Nov 17 2015 |
23 |
133.66 |
| Nov 10 2015 |
24 |
133.66 |
| Nov 03 2015 |
24 |
133.66 |
| Oct 27 2015 |
21 |
133.17 |
| Oct 20 2015 |
20 |
130.94 |
| Oct 13 2015 |
19 |
133.22 |
| Oct 06 2015 |
20 |
133.22 |
| Sep 29 2015 |
20 |
133.22 |
| Sep 22 2015 |
11850 |
133.22 |
| Sep 15 2015 |
16535 |
133.22 |
| Sep 14 2015 |
22 |
133.22 |
| Sep 07 2015 |
22 |
133.22 |
| Aug 31 2015 |
22 |
133.22 |
| Aug 24 2015 |
22 |
133.22 |
| Aug 17 2015 |
22 |
133.22 |
| Aug 10 2015 |
22 |
133.22 |
| Aug 03 2015 |
22 |
133.22 |
| Jul 27 2015 |
22 |
133.22 |
| Jul 20 2015 |
22 |
133.22 |
| Jul 13 2015 |
22 |
133.22 |
| Jul 06 2015 |
22 |
133.22 |
| Jun 29 2015 |
22 |
133.22 |
| Jun 22 2015 |
22 |
133.22 |
| Jun 15 2015 |
22 |
133.22 |
| Jun 08 2015 |
22 |
133.22 |
| Jun 01 2015 |
22 |
133.22 |
| May 25 2015 |
22 |
133.22 |
| May 18 2015 |
22 |
133.22 |
| May 11 2015 |
22 |
133.22 |
| May 04 2015 |
22 |
133.22 |
| Apr 27 2015 |
22 |
133.22 |
| Apr 20 2015 |
22 |
133.22 |
| Apr 13 2015 |
22 |
133.22 |
| Apr 06 2015 |
22 |
133.22 |
| Mar 30 2015 |
22 |
133.22 |
| Mar 23 2015 |
22 |
133.22 |
| Mar 16 2015 |
22 |
133.22 |
| Mar 09 2015 |
22 |
133.22 |
| Mar 02 2015 |
22 |
133.22 |
| Feb 23 2015 |
22 |
133.22 |
| Feb 16 2015 |
22 |
133.22 |
| Feb 09 2015 |
24 |
133.22 |
| Feb 02 2015 |
24 |
133.22 |
| Jan 26 2015 |
23 |
133.22 |
| Jan 19 2015 |
20 |
133.22 |
| Jan 12 2015 |
25 |
136.14 |
| Jan 05 2015 |
25 |
136.14 |
| Dec 29 2014 |
47 |
155.34 |
| Dec 22 2014 |
46 |
155.34 |
| Dec 15 2014 |
57 |
158.43 |
| Dec 08 2014 |
62 |
159.72 |
| Dec 01 2014 |
76 |
164.82 |
| Nov 24 2014 |
74 |
164.82 |
| Nov 17 2014 |
74 |
164.82 |
| Nov 10 2014 |
75 |
164.82 |
| Nov 03 2014 |
75 |
164.82 |
| Oct 27 2014 |
76 |
164.82 |
| Oct 20 2014 |
75 |
164.82 |
| Oct 13 2014 |
78 |
164.82 |
| Oct 06 2014 |
81 |
164.82 |
| Sep 29 2014 |
79 |
164.82 |
| Sep 22 2014 |
77 |
164.82 |
| Sep 15 2014 |
77 |
164.82 |
| Sep 08 2014 |
78 |
164.82 |
| Sep 01 2014 |
79 |
164.82 |
| Aug 25 2014 |
79 |
164.82 |
| Aug 18 2014 |
79 |
164.82 |
| Aug 11 2014 |
79 |
164.82 |
| Aug 04 2014 |
79 |
164.82 |
| Jul 28 2014 |
79 |
164.82 |
| Jul 21 2014 |
79 |
164.82 |
| Jul 14 2014 |
79 |
164.82 |
| Jul 07 2014 |
79 |
164.82 |
| Jun 30 2014 |
79 |
164.82 |
| Jun 23 2014 |
79 |
164.82 |
| Jun 16 2014 |
79 |
164.82 |
| Jun 09 2014 |
79 |
164.82 |
| Jun 02 2014 |
79 |
164.82 |
| May 26 2014 |
79 |
164.82 |
| May 19 2014 |
79 |
164.82 |
| May 12 2014 |
79 |
164.82 |
| May 05 2014 |
79 |
164.82 |
| Apr 28 2014 |
79 |
164.82 |
| Apr 21 2014 |
79 |
164.82 |
| Apr 14 2014 |
79 |
164.82 |
| Apr 07 2014 |
79 |
164.82 |
| Mar 31 2014 |
79 |
164.82 |
| Mar 24 2014 |
79 |
164.82 |
| Mar 17 2014 |
79 |
164.82 |
| Mar 10 2014 |
79 |
164.82 |
| Mar 03 2014 |
79 |
164.82 |
| Feb 24 2014 |
81 |
165.72 |
| Feb 17 2014 |
81 |
165.72 |
| Feb 10 2014 |
82 |
165.72 |
| Feb 03 2014 |
102 |
172.56 |
| Jan 27 2014 |
105 |
172.56 |
| Jan 20 2014 |
123 |
177.87 |
| Jan 13 2014 |
119 |
177.87 |
| Jan 06 2014 |
114 |
177.87 |
| Dec 30 2013 |
161 |
185.58 |
| Dec 23 2013 |
274 |
207.45 |
| Dec 16 2013 |
277 |
207.45 |
| Dec 09 2013 |
246 |
204.27 |
| Dec 02 2013 |
256 |
204.27 |
| Nov 25 2013 |
264 |
204.27 |
| Nov 18 2013 |
213 |
195.71 |
| Nov 11 2013 |
136 |
179.85 |
| Nov 04 2013 |
135 |
179.17 |
| Oct 28 2013 |
133 |
177.49 |
| Oct 21 2013 |
130 |
177.49 |
| Oct 14 2013 |
131 |
177.49 |
| Oct 07 2013 |
134 |
177.49 |
| Sep 30 2013 |
134 |
177.49 |
| Sep 23 2013 |
71 |
157 |
| Sep 16 2013 |
73 |
157 |
| Sep 09 2013 |
75 |
157 |
| Sep 02 2013 |
75 |
157 |
| Aug 26 2013 |
75 |
157 |
| Aug 19 2013 |
75 |
157 |
| Aug 12 2013 |
75 |
157 |
| Aug 05 2013 |
75 |
157 |
| Jul 29 2013 |
75 |
157 |
| Jul 22 2013 |
75 |
157 |
| Jul 15 2013 |
75 |
157 |
| Jul 08 2013 |
75 |
157 |
| Jul 01 2013 |
75 |
157 |
| Jun 24 2013 |
75 |
157 |
| Jun 17 2013 |
75 |
157 |
| Jun 10 2013 |
75 |
157 |
| Jun 03 2013 |
75 |
157 |
| May 27 2013 |
75 |
157 |
| May 20 2013 |
75 |
157 |
| May 13 2013 |
75 |
157 |
| May 06 2013 |
75 |
157 |
| Apr 29 2013 |
75 |
157 |
| Apr 22 2013 |
75 |
157 |
| Apr 15 2013 |
75 |
157 |
| Apr 08 2013 |
75 |
157 |
| Apr 01 2013 |
75 |
157 |
| Mar 25 2013 |
75 |
157 |
| Mar 18 2013 |
75 |
157 |
| Mar 11 2013 |
75 |
157 |
| Mar 04 2013 |
75 |
157 |
| Feb 25 2013 |
75 |
157 |
| Feb 18 2013 |
75 |
157 |
| Feb 11 2013 |
75 |
157 |
| Feb 04 2013 |
73 |
157 |
| Jan 28 2013 |
76 |
157 |
| Jan 21 2013 |
80 |
157 |
| Jan 14 2013 |
81 |
157 |
| Jan 07 2013 |
84 |
157 |
| Dec 31 2012 |
84 |
157 |
| Dec 24 2012 |
82 |
157 |
| Dec 17 2012 |
56 |
145.67 |
| Dec 10 2012 |
57 |
145.67 |
| Dec 03 2012 |
57 |
145.67 |
| Nov 26 2012 |
30 |
126.46 |
| Nov 19 2012 |
30 |
126.46 |
| Nov 12 2012 |
31 |
126.46 |
| Nov 05 2012 |
32 |
126.46 |
| Oct 29 2012 |
32 |
126.46 |
| Oct 22 2012 |
31 |
126.46 |
| Oct 15 2012 |
28 |
122.72 |
| Oct 02 2012 |
28 |
121.94 |
| Sep 26 2012 |
28 |
121.94 |
| Sep 20 2012 |
29 |
121.94 |
| Sep 13 2012 |
31 |
121.94 |
| Jan 19 2012 |
58 |
149.11 |
| Dec 29 2011 |
41 |
140.36 |
| Dec 13 2011 |
33 |
135.64 |
| Dec 09 2011 |
31 |
134.18 |
| Dec 01 2011 |
27 |
133.34 |
| Nov 25 2011 |
26 |
133.36 |
| Nov 17 2011 |
26 |
133.38 |
| Nov 10 2011 |
24 |
133.39 |
| Nov 04 2011 |
24 |
133.41 |
| Oct 28 2011 |
42 |
142.33 |
| Oct 21 2011 |
24 |
135.06 |
| Oct 14 2011 |
21 |
135.09 |
| Oct 07 2011 |
22 |
133.82 |
| Sep 30 2011 |
36 |
145 |
| Sep 27 2011 |
35 |
145.02 |
| Sep 23 2011 |
79 |
165.56 |
| Sep 16 2011 |
106 |
172.85 |
| Sep 09 2011 |
108 |
172.91 |
| Jan 13 2011 |
144 |
180.24 |
| Dec 28 2010 |
183 |
183.53 |
| Dec 14 2010 |
165 |
181.44 |
| Dec 03 2010 |
164 |
181.39 |
| Nov 26 2010 |
164 |
181.36 |
| Nov 19 2010 |
155 |
181.33 |
| Nov 12 2010 |
160 |
181.3 |
| Nov 04 2010 |
151 |
181.27 |
| Oct 28 2010 |
153 |
181.25 |
| Oct 22 2010 |
163 |
183.47 |
| Oct 14 2010 |
117 |
178.02 |
| Oct 05 2010 |
129 |
181.61 |
| Sep 29 2010 |
127 |
181.61 |
| Sep 24 2010 |
150 |
184.14 |
| Sep 17 2010 |
149 |
184.14 |
| Sep 10 2010 |
144 |
184.14 |
| Aug 15 2010 |
155 |
184.14 |
| Jan 29 2010 |
219 |
188.83 |
| Jan 15 2010 |
165 |
181.2 |
| Jan 08 2010 |
160 |
181.2 |
| Dec 18 2009 |
132 |
190.83 |
| Dec 09 2009 |
131 |
190.83 |
| Dec 04 2009 |
114 |
190.83 |
| Nov 27 2009 |
103 |
187.58 |
| Nov 20 2009 |
103 |
187.58 |
| Nov 13 2009 |
63 |
183.13 |
| Nov 06 2009 |
63 |
183.13 |
| Oct 30 2009 |
58 |
183.52 |
| Oct 23 2009 |
41 |
179.43 |
| Oct 16 2009 |
43 |
179.43 |
| Oct 09 2009 |
41 |
179.43 |
| Oct 02 2009 |
40 |
179.43 |
| Sep 25 2009 |
40 |
179.43 |
| Sep 18 2009 |
47 |
179.43 |
| Sep 11 2009 |
48 |
179.43 |
| Jan 30 2009 |
52 |
181.08 |
| Jan 09 2009 |
58 |
183.91 |
| Dec 18 2008 |
186 |
212.49 |
| Dec 12 2008 |
187 |
212.49 |
| Dec 05 2008 |
186 |
212.49 |
| Nov 28 2008 |
185 |
212.49 |
| Nov 21 2008 |
185 |
212.49 |
| Nov 14 2008 |
176 |
212.49 |
