Apr 19 2024 |
36 |
148.74 |
Apr 18 2024 |
36 |
148.74 |
Apr 11 2024 |
36 |
148.74 |
Apr 04 2024 |
36 |
148.74 |
Mar 28 2024 |
36 |
148.74 |
Mar 21 2024 |
36 |
148.74 |
Mar 14 2024 |
36 |
148.74 |
Mar 07 2024 |
36 |
148.74 |
Feb 29 2024 |
36 |
148.74 |
Feb 22 2024 |
36 |
148.74 |
Feb 15 2024 |
36 |
148.74 |
Feb 08 2024 |
36 |
148.74 |
Feb 01 2024 |
36 |
148.74 |
Jan 25 2024 |
34 |
146.72 |
Jan 18 2024 |
33 |
148.1 |
Jan 11 2024 |
37 |
149.23 |
Jan 04 2024 |
36 |
149.23 |
Dec 28 2023 |
43 |
157.14 |
Dec 21 2023 |
59 |
164.25 |
Dec 14 2023 |
44 |
160.12 |
Dec 07 2023 |
52 |
163.41 |
Nov 30 2023 |
68 |
168.33 |
Nov 23 2023 |
71 |
169.63 |
Nov 16 2023 |
63 |
167.61 |
Nov 09 2023 |
81 |
172.25 |
Nov 02 2023 |
83 |
172.25 |
Oct 26 2023 |
65 |
167.4 |
Oct 19 2023 |
81 |
171.14 |
Oct 12 2023 |
95 |
177.17 |
Oct 05 2023 |
95 |
178.08 |
Sep 28 2023 |
95 |
178.08 |
Sep 21 2023 |
96 |
178.08 |
Sep 14 2023 |
86 |
174.79 |
Sep 07 2023 |
63 |
165.43 |
Aug 31 2023 |
63 |
165.43 |
Aug 24 2023 |
63 |
165.43 |
Aug 17 2023 |
63 |
165.43 |
Aug 10 2023 |
63 |
165.43 |
Aug 03 2023 |
63 |
165.43 |
Jul 27 2023 |
63 |
165.43 |
Jul 20 2023 |
63 |
165.43 |
Jul 13 2023 |
63 |
165.43 |
Jul 06 2023 |
63 |
165.43 |
Jun 29 2023 |
63 |
165.43 |
Jun 22 2023 |
63 |
165.43 |
Jun 15 2023 |
63 |
165.43 |
Jun 08 2023 |
63 |
165.43 |
Jun 01 2023 |
63 |
165.43 |
May 25 2023 |
63 |
165.43 |
May 18 2023 |
63 |
165.43 |
May 11 2023 |
63 |
165.43 |
May 04 2023 |
63 |
165.43 |
Apr 27 2023 |
63 |
165.43 |
Apr 20 2023 |
63 |
165.43 |
Apr 13 2023 |
63 |
165.43 |
Apr 06 2023 |
63 |
165.43 |
Mar 30 2023 |
63 |
165.43 |
Mar 23 2023 |
63 |
165.43 |
Mar 16 2023 |
63 |
165.43 |
Mar 09 2023 |
63 |
165.43 |
Mar 02 2023 |
63 |
165.43 |
Feb 23 2023 |
63 |
165.43 |
Feb 16 2023 |
64 |
165.43 |
Feb 09 2023 |
65 |
165.43 |
Feb 02 2023 |
65 |
165.43 |
Jan 26 2023 |
63 |
165.43 |
Jan 19 2023 |
65 |
165.43 |
Jan 12 2023 |
62 |
165.43 |
Jan 05 2023 |
60 |
165.43 |
Dec 29 2022 |
55 |
165.43 |
Dec 22 2022 |
59 |
165.43 |
Dec 15 2022 |
57 |
165.43 |
Dec 08 2022 |
46 |
159.43 |
Dec 01 2022 |
45 |
159.43 |
Nov 24 2022 |
46 |
159.43 |
Nov 17 2022 |
53 |
162.84 |
Nov 10 2022 |
21 |
144.23 |
Nov 03 2022 |
20 |
144.23 |
Oct 27 2022 |
13 |
133.75 |
Oct 20 2022 |
13 |
132.66 |
Oct 13 2022 |
13 |
132.66 |
Oct 06 2022 |
13 |
132.66 |
Sep 29 2022 |
13 |
132.66 |
Sep 22 2022 |
13 |
132.66 |
Sep 15 2022 |
13 |
132.66 |
Sep 08 2022 |
13 |
132.66 |
Sep 01 2022 |
13 |
132.66 |
Aug 25 2022 |
13 |
132.66 |
Aug 18 2022 |
13 |
132.66 |
Aug 11 2022 |
13 |
132.66 |
Aug 04 2022 |
13 |
132.66 |
Jul 28 2022 |
13 |
132.66 |
Jul 21 2022 |
13 |
132.66 |
Jul 14 2022 |
13 |
132.66 |
Jul 07 2022 |
13 |
132.66 |
Jun 30 2022 |
13 |
132.66 |
Jun 23 2022 |
13 |
132.66 |
Jun 16 2022 |
13 |
132.66 |
Jun 09 2022 |
13 |
132.66 |
Jun 02 2022 |
13 |
132.66 |
May 26 2022 |
13 |
132.66 |
May 19 2022 |
13 |
132.66 |
May 12 2022 |
13 |
132.66 |
May 05 2022 |
13 |
132.66 |
Apr 28 2022 |
13 |
132.66 |
Apr 21 2022 |
13 |
132.66 |
Apr 14 2022 |
13 |
132.66 |
Apr 07 2022 |
13 |
132.66 |
Mar 31 2022 |
13 |
132.66 |
Mar 24 2022 |
13 |
132.66 |
Mar 17 2022 |
13 |
132.66 |
Mar 10 2022 |
13 |
132.66 |
Mar 03 2022 |
13 |
132.66 |
Feb 24 2022 |
22 |
139.58 |
Feb 17 2022 |
22 |
139.58 |
Feb 10 2022 |
22 |
139.58 |
Feb 03 2022 |
22 |
139.58 |
Jan 27 2022 |
22 |
139.58 |
Jan 20 2022 |
37 |
151.21 |
Jan 13 2022 |
37 |
151.21 |
Jan 06 2022 |
37 |
151.21 |
Dec 30 2021 |
38 |
151.21 |
Dec 23 2021 |
30 |
147.75 |
Dec 16 2021 |
30 |
147.75 |
Dec 09 2021 |
25 |
146.31 |
Dec 02 2021 |
25 |
146.31 |
Nov 25 2021 |
30 |
151.09 |
Nov 18 2021 |
27 |
147.18 |
Nov 11 2021 |
44 |
158.1 |
Nov 04 2021 |
43 |
158.1 |
Oct 28 2021 |
51 |
160.03 |
Oct 21 2021 |
51 |
159.81 |
Oct 14 2021 |
57 |
160.87 |
Oct 07 2021 |
33 |
148.01 |
Sep 30 2021 |
33 |
148.01 |
Sep 23 2021 |
33 |
148.01 |
Sep 16 2021 |
33 |
148.01 |
Sep 09 2021 |
33 |
148.01 |
Sep 02 2021 |
33 |
148.01 |
Aug 26 2021 |
33 |
148.01 |
Aug 19 2021 |
33 |
148.01 |
Aug 12 2021 |
33 |
148.01 |
Aug 05 2021 |
33 |
148.01 |
Jul 29 2021 |
33 |
148.01 |
Jun 03 2021 |
27 |
148.01 |
May 21 2021 |
29 |
148.01 |
May 14 2021 |
29 |
148.01 |
May 07 2021 |
29 |
148.01 |
Apr 30 2021 |
29 |
148.01 |
Apr 23 2021 |
29 |
148.01 |
Apr 16 2021 |
29 |
148.01 |
Apr 09 2021 |
29 |
148.01 |
Apr 02 2021 |
29 |
148.01 |
Mar 26 2021 |
29 |
148.01 |
Mar 19 2021 |
29 |
148.01 |
Mar 12 2021 |
29 |
148.01 |
Mar 05 2021 |
29 |
148.01 |
Feb 26 2021 |
29 |
148.01 |
Feb 19 2021 |
31 |
148.01 |
Feb 12 2021 |
30 |
148.01 |
Feb 05 2021 |
30 |
149.21 |
Jan 29 2021 |
30 |
149.21 |
Jan 22 2021 |
35 |
154.85 |
Jan 15 2021 |
32 |
153.98 |
Jan 08 2021 |
36 |
153.98 |
Jan 01 2021 |
38 |
152.47 |
Dec 25 2020 |
32 |
146.37 |
Dec 18 2020 |
31 |
146.37 |
Dec 11 2020 |
27 |
142.98 |
Dec 04 2020 |
24 |
141.04 |
Nov 27 2020 |
13 |
126.47 |
Nov 20 2020 |
13 |
126.47 |
Nov 13 2020 |
13 |
126.47 |
Nov 06 2020 |
13 |
126.47 |
Oct 30 2020 |
13 |
126.47 |
Oct 23 2020 |
13 |
126.47 |
Oct 16 2020 |
13 |
126.47 |
Oct 09 2020 |
13 |
126.47 |
Oct 02 2020 |
13 |
126.47 |
Sep 25 2020 |
13 |
126.47 |
Sep 18 2020 |
13 |
126.47 |
Sep 11 2020 |
13 |
126.47 |
Sep 04 2020 |
13 |
126.47 |
Aug 28 2020 |
13 |
126.47 |
Aug 21 2020 |
13 |
126.47 |
Aug 14 2020 |
13 |
126.47 |
Aug 07 2020 |
13 |
126.47 |
Jul 31 2020 |
13 |
126.47 |
Jul 24 2020 |
13 |
126.47 |
Jul 17 2020 |
13 |
126.47 |
Jul 10 2020 |
13 |
126.47 |
Jul 03 2020 |
13 |
126.47 |
Jun 26 2020 |
13 |
126.47 |
Jun 19 2020 |
13 |
126.47 |
Jun 12 2020 |
13 |
126.47 |
Jun 05 2020 |
13 |
126.47 |
May 29 2020 |
13 |
126.47 |
May 22 2020 |
13 |
126.47 |
May 15 2020 |
13 |
126.47 |
May 08 2020 |
13 |
126.47 |
May 01 2020 |
13 |
126.47 |
Apr 24 2020 |
13 |
126.47 |
Apr 17 2020 |
13 |
126.47 |
Apr 10 2020 |
13 |
126.47 |
Apr 03 2020 |
13 |
126.47 |
Mar 27 2020 |
13 |
126.47 |
Mar 20 2020 |
13 |
126.47 |
Mar 13 2020 |
13 |
126.47 |
Mar 06 2020 |
13 |
126.47 |
Feb 28 2020 |
13 |
126.47 |
Feb 21 2020 |
12 |
126.86 |
Feb 14 2020 |
13 |
126.86 |
Feb 07 2020 |
15 |
128.97 |
Jan 31 2020 |
15 |
128.97 |
Jan 24 2020 |
18 |
134.27 |
Jan 17 2020 |
17 |
134.27 |
Jan 10 2020 |
17 |
134.27 |
Jan 03 2020 |
19 |
136.4 |
Dec 27 2019 |
20 |
140.73 |
Dec 20 2019 |
19 |
141.18 |
Dec 13 2019 |
15 |
137.08 |
Dec 06 2019 |
33 |
142.77 |
Nov 29 2019 |
33 |
142.77 |
Nov 22 2019 |
33 |
142.77 |
Nov 15 2019 |
33 |
142.77 |
Nov 08 2019 |
34 |
142.25 |
Nov 01 2019 |
34 |
142.25 |
Oct 25 2019 |
14 |
124.4 |
Oct 18 2019 |
15 |
121.29 |
Oct 11 2019 |
15 |
121.29 |
Oct 04 2019 |
15 |
121.29 |
Sep 27 2019 |
11 |
118.3 |
Sep 20 2019 |
13 |
118.3 |
Sep 13 2019 |
13 |
118.3 |
Sep 06 2019 |
13 |
118.3 |
Aug 30 2019 |
13 |
118.3 |
Aug 23 2019 |
13 |
118.3 |
Aug 16 2019 |
13 |
118.3 |
Aug 09 2019 |
13 |
118.3 |
Aug 02 2019 |
13 |
118.3 |
Jul 26 2019 |
13 |
118.3 |
Jul 19 2019 |
13 |
118.3 |
Jul 12 2019 |
13 |
118.3 |
Jul 05 2019 |
13 |
118.3 |
Jun 28 2019 |
13 |
118.3 |
Jun 21 2019 |
13 |
118.3 |
Jun 14 2019 |
13 |
118.3 |
Jun 07 2019 |
13 |
118.3 |
May 31 2019 |
13 |
118.3 |
May 24 2019 |
13 |
118.3 |
May 17 2019 |
13 |
118.3 |
May 10 2019 |
13 |
118.3 |
May 03 2019 |
13 |
118.3 |
Apr 26 2019 |
13 |
118.3 |
Apr 19 2019 |
13 |
118.3 |
Apr 12 2019 |
13 |
118.3 |
Apr 05 2019 |
13 |
118.3 |
Mar 29 2019 |
13 |
118.3 |
Mar 22 2019 |
13 |
118.3 |
Mar 15 2019 |
13 |
118.3 |
Mar 08 2019 |
18 |
124.06 |
Mar 01 2019 |
18 |
124.06 |
Feb 22 2019 |
16 |
123.25 |
Feb 15 2019 |
16 |
123.25 |
Feb 08 2019 |
16 |
122.61 |
Feb 01 2019 |
16 |
122.61 |
Jan 25 2019 |
17 |
125.2 |
Jan 18 2019 |
17 |
125.2 |
Jan 11 2019 |
17 |
125.2 |
Jan 04 2019 |
17 |
128.81 |
Dec 28 2018 |
17 |
128.81 |
Dec 21 2018 |
13 |
125.14 |
Dec 14 2018 |
10 |
120.72 |
Dec 07 2018 |
10 |
120.72 |
Nov 30 2018 |
9 |
119.75 |
Nov 23 2018 |
10 |
119.75 |
Nov 16 2018 |
14 |
124.29 |
Nov 09 2018 |
18 |
128.16 |
Nov 02 2018 |
20 |
128.16 |
Oct 26 2018 |
15 |
119.74 |
Oct 19 2018 |
15 |
119.74 |
Oct 12 2018 |
15 |
119.74 |
Oct 05 2018 |
15 |
117.47 |
Sep 28 2018 |
16 |
117.47 |
Sep 21 2018 |
14 |
114.46 |
Sep 14 2018 |
14 |
114.46 |
Sep 07 2018 |
14 |
114.46 |
Aug 31 2018 |
14 |
114.46 |
Aug 24 2018 |
14 |
114.46 |
Aug 17 2018 |
14 |
114.46 |
Aug 10 2018 |
14 |
114.46 |
Aug 03 2018 |
14 |
114.46 |
Jul 27 2018 |
14 |
114.46 |
Jul 20 2018 |
14 |
114.46 |
Jul 13 2018 |
14 |
114.46 |
Jul 06 2018 |
14 |
114.46 |
Jun 29 2018 |
14 |
114.46 |
Jun 22 2018 |
14 |
114.46 |
Jun 15 2018 |
14 |
114.46 |
Jun 08 2018 |
14 |
114.46 |
Jun 01 2018 |
14 |
114.46 |
May 25 2018 |
14 |
114.46 |
May 18 2018 |
14 |
114.46 |
May 11 2018 |
14 |
114.46 |
May 04 2018 |
14 |
114.46 |
Apr 27 2018 |
14 |
114.46 |
Apr 20 2018 |
14 |
114.46 |
Apr 13 2018 |
14 |
114.46 |
Apr 06 2018 |
14 |
114.46 |
Mar 30 2018 |
14 |
114.46 |
Mar 23 2018 |
14 |
114.46 |
Mar 16 2018 |
14 |
114.46 |
Mar 09 2018 |
14 |
114.46 |
Mar 02 2018 |
14 |
114.46 |
Feb 23 2018 |
14 |
114.46 |
Feb 16 2018 |
16 |
112.71 |
Feb 09 2018 |
17 |
114.25 |
Feb 02 2018 |
17 |
114.25 |
Jan 26 2018 |
16 |
114.25 |
Jan 19 2018 |
15 |
112.81 |
Jan 12 2018 |
15 |
111.66 |
Jan 05 2018 |
16 |
111.66 |
Dec 29 2017 |
14 |
111.28 |
Dec 22 2017 |
12 |
109.1 |
Dec 15 2017 |
12 |
109.1 |
Dec 08 2017 |
15 |
111.1 |
Dec 01 2017 |
14 |
111.57 |
Nov 24 2017 |
20 |
119.85 |
Nov 17 2017 |
20 |
121.97 |
Nov 10 2017 |
25 |
123.1 |
Nov 03 2017 |
22 |
118.75 |
Oct 27 2017 |
24 |
118.75 |
Oct 20 2017 |
25 |
117.96 |
Oct 13 2017 |
16 |
110.1 |
Oct 06 2017 |
9 |
102.77 |
Sep 29 2017 |
5 |
96.01 |
Sep 22 2017 |
4 |
94.82 |
Sep 15 2017 |
4 |
94.82 |
Sep 08 2017 |
4 |
94.82 |
Sep 01 2017 |
4 |
94.82 |
Aug 25 2017 |
4 |
94.82 |
Aug 18 2017 |
4 |
94.82 |
Aug 11 2017 |
4 |
94.82 |
Aug 04 2017 |
4 |
94.82 |
Jul 28 2017 |
4 |
94.82 |
Jul 21 2017 |
4 |
94.82 |
Jul 14 2017 |
4 |
94.82 |
Jul 07 2017 |
4 |
94.82 |
Jun 30 2017 |
4 |
94.82 |
Jun 23 2017 |
4 |
94.82 |
Jun 16 2017 |
4 |
94.82 |
Jun 09 2017 |
4 |
94.82 |
Jun 02 2017 |
4 |
94.82 |
May 26 2017 |
4 |
94.82 |
May 19 2017 |
4 |
94.82 |
May 12 2017 |
4 |
94.82 |
May 05 2017 |
4 |
94.82 |
Apr 28 2017 |
4 |
94.82 |
Apr 21 2017 |
4 |
94.82 |
Apr 14 2017 |
4 |
94.82 |
Apr 07 2017 |
4 |
94.82 |
Mar 31 2017 |
4 |
94.82 |
Mar 24 2017 |
4 |
94.82 |
Mar 17 2017 |
4 |
94.82 |
Mar 10 2017 |
4 |
94.82 |
Mar 03 2017 |
4 |
94.82 |
Feb 24 2017 |
4 |
94.82 |
Feb 17 2017 |
5 |
95.19 |
Feb 10 2017 |
5 |
95.19 |
Feb 03 2017 |
5 |
96.74 |
Jan 27 2017 |
5 |
96.74 |
Jan 20 2017 |
6 |
98.1 |
Jan 13 2017 |
6 |
100.3 |
Jan 06 2017 |
5 |
98.69 |
Dec 30 2016 |
5 |
98.69 |
Dec 23 2016 |
5 |
101.74 |
Dec 16 2016 |
8 |
104.41 |
Dec 09 2016 |
8 |
104.75 |
Dec 02 2016 |
11 |
107.61 |
Nov 25 2016 |
13 |
110.03 |
Nov 18 2016 |
13 |
110.03 |
Nov 11 2016 |
13 |
112.35 |
Nov 04 2016 |
17 |
116.28 |
Oct 28 2016 |
17 |
116.28 |
Oct 21 2016 |
17 |
115.6 |
Oct 14 2016 |
9 |
105.66 |
Oct 07 2016 |
9 |
105.66 |
Sep 30 2016 |
6 |
101.49 |
Sep 23 2016 |
4 |
99.95 |
Sep 16 2016 |
4 |
98.37 |
Sep 09 2016 |
4 |
98.37 |
Sep 02 2016 |
4 |
98.37 |
Aug 26 2016 |
4 |
98.37 |
Aug 19 2016 |
4 |
98.37 |
Aug 12 2016 |
4 |
98.37 |
Aug 05 2016 |
4 |
98.37 |
Jul 29 2016 |
4 |
98.37 |
Jul 22 2016 |
4 |
98.37 |
Jun 28 2016 |
4 |
98.37 |
Jun 21 2016 |
4 |
98.37 |
Jun 14 2016 |
4 |
98.37 |
Jun 07 2016 |
4 |
98.37 |
May 31 2016 |
4 |
98.37 |
May 24 2016 |
4 |
98.37 |
May 17 2016 |
4 |
98.37 |
May 10 2016 |
4 |
98.37 |
May 03 2016 |
4 |
98.37 |
Apr 26 2016 |
4 |
98.37 |
Apr 19 2016 |
4 |
98.37 |
Apr 12 2016 |
4 |
98.37 |
Apr 05 2016 |
4 |
98.37 |
Mar 29 2016 |
4 |
98.37 |
Mar 22 2016 |
4 |
98.37 |
Mar 15 2016 |
4 |
98.37 |
Mar 08 2016 |
4 |
98.37 |
Mar 01 2016 |
4 |
98.37 |
Feb 23 2016 |
6 |
101.82 |
Feb 16 2016 |
6 |
101.82 |
Feb 09 2016 |
6 |
101.82 |
Feb 02 2016 |
5 |
104.17 |
Jan 26 2016 |
5 |
104.17 |
Jan 19 2016 |
5 |
104.17 |
Jan 12 2016 |
7 |
106.57 |
Jan 05 2016 |
7 |
106.57 |
Dec 29 2015 |
8 |
106.99 |
Dec 22 2015 |
9 |
111.45 |
Dec 15 2015 |
7 |
111.45 |
Dec 08 2015 |
7 |
111.45 |
Dec 01 2015 |
7 |
111.84 |
Nov 24 2015 |
7 |
111.84 |
Nov 17 2015 |
13 |
121.31 |
Nov 10 2015 |
13 |
121.75 |
Nov 03 2015 |
14 |
124.45 |
Oct 27 2015 |
18 |
126.26 |
Oct 20 2015 |
13 |
121.56 |
Oct 13 2015 |
5 |
109.02 |
Oct 06 2015 |
5 |
109.02 |
Sep 29 2015 |
5 |
109.02 |
Sep 22 2015 |
34166 |
109.02 |
Sep 15 2015 |
33504 |
108.27 |
Sep 14 2015 |
5 |
108.27 |
Sep 07 2015 |
5 |
108.27 |
Aug 31 2015 |
5 |
108.27 |
Aug 24 2015 |
5 |
108.27 |
Aug 17 2015 |
5 |
108.27 |
Aug 10 2015 |
5 |
108.27 |
Aug 03 2015 |
5 |
108.27 |
Jul 27 2015 |
5 |
108.27 |
Jul 20 2015 |
5 |
108.27 |
Jul 13 2015 |
5 |
108.27 |
Jul 06 2015 |
5 |
108.27 |
Jun 29 2015 |
5 |
108.27 |
Jun 22 2015 |
5 |
108.27 |
Jun 15 2015 |
5 |
108.27 |
Jun 08 2015 |
5 |
108.27 |
Jun 01 2015 |
5 |
108.27 |
May 25 2015 |
5 |
108.27 |
May 18 2015 |
5 |
108.27 |
May 11 2015 |
5 |
108.27 |
May 04 2015 |
5 |
108.27 |
Apr 27 2015 |
5 |
108.27 |
Apr 20 2015 |
5 |
108.27 |
Apr 13 2015 |
5 |
108.27 |
Apr 06 2015 |
5 |
108.27 |
Mar 30 2015 |
5 |
108.27 |
Mar 23 2015 |
5 |
108.27 |
Mar 16 2015 |
5 |
108.27 |
Mar 09 2015 |
5 |
108.27 |
Mar 02 2015 |
5 |
108.27 |
Feb 23 2015 |
5 |
108.27 |
Feb 16 2015 |
5 |
108.27 |
Feb 09 2015 |
5 |
108.27 |
Feb 02 2015 |
5 |
108.27 |
Jan 26 2015 |
2 |
107.3 |
Jan 19 2015 |
2 |
107.3 |
Jan 12 2015 |
3 |
107.56 |
Jan 05 2015 |
3 |
107.56 |
Dec 29 2014 |
4 |
110.14 |
Dec 22 2014 |
8 |
112.18 |
Dec 15 2014 |
5 |
109.97 |
Dec 08 2014 |
9 |
113.35 |
Dec 01 2014 |
8 |
113.35 |
Nov 24 2014 |
8 |
114.04 |
Nov 17 2014 |
8 |
115.85 |
Nov 10 2014 |
9 |
120.43 |
Nov 03 2014 |
9 |
117.78 |
Oct 27 2014 |
9 |
117.78 |
Oct 20 2014 |
7 |
112.68 |
Oct 13 2014 |
4 |
106.05 |
Oct 06 2014 |
4 |
106.05 |
Sep 29 2014 |
4 |
106.05 |
Sep 22 2014 |
6 |
106.05 |
Sep 15 2014 |
6 |
106.05 |
Sep 08 2014 |
6 |
106.05 |
Sep 01 2014 |
6 |
106.05 |
Aug 25 2014 |
6 |
106.05 |
Aug 18 2014 |
6 |
106.05 |
Aug 11 2014 |
6 |
106.05 |
Aug 04 2014 |
6 |
106.05 |
Jul 28 2014 |
6 |
106.05 |
Jul 21 2014 |
6 |
106.05 |
Jul 14 2014 |
6 |
106.05 |
Jul 07 2014 |
6 |
106.05 |
Jun 30 2014 |
6 |
106.05 |
Jun 23 2014 |
6 |
106.05 |
Jun 16 2014 |
6 |
106.05 |
Jun 09 2014 |
6 |
106.05 |
Jun 02 2014 |
6 |
106.05 |
May 26 2014 |
6 |
106.05 |
May 19 2014 |
6 |
106.05 |
May 12 2014 |
6 |
106.05 |
May 05 2014 |
6 |
106.05 |
Apr 28 2014 |
6 |
106.05 |
Apr 21 2014 |
6 |
106.05 |
Apr 14 2014 |
6 |
106.05 |
Apr 07 2014 |
6 |
106.05 |
Mar 31 2014 |
6 |
106.05 |
Mar 24 2014 |
6 |
106.05 |
Mar 17 2014 |
6 |
106.05 |
Mar 10 2014 |
6 |
106.05 |
Mar 03 2014 |
6 |
106.05 |
Feb 24 2014 |
7 |
106.7 |
Feb 17 2014 |
7 |
106.7 |
Feb 10 2014 |
7 |
106.85 |
Feb 03 2014 |
9 |
112.9 |
Jan 27 2014 |
9 |
112.9 |
Jan 20 2014 |
11 |
115.73 |
Jan 13 2014 |
7 |
107.91 |
Jan 06 2014 |
7 |
106.46 |
Dec 30 2013 |
10 |
109.8 |
Dec 23 2013 |
8 |
108.04 |
Dec 16 2013 |
8 |
108.04 |
Dec 09 2013 |
8 |
108.04 |
Dec 02 2013 |
8 |
108.04 |
Nov 25 2013 |
8 |
108.04 |
Nov 18 2013 |
9 |
108.04 |
Nov 11 2013 |
9 |
108.04 |
Nov 04 2013 |
9 |
105.15 |
Oct 28 2013 |
9 |
105.15 |
Oct 21 2013 |
11 |
105.57 |
Oct 14 2013 |
11 |
105.57 |
Oct 07 2013 |
11 |
105.57 |
Sep 30 2013 |
11 |
105.57 |
Sep 23 2013 |
11 |
105.57 |
Sep 16 2013 |
11 |
105.57 |
Sep 09 2013 |
11 |
105.57 |
Sep 02 2013 |
11 |
105.57 |
Aug 26 2013 |
11 |
105.57 |
Aug 19 2013 |
11 |
105.57 |
Aug 12 2013 |
11 |
105.57 |
Aug 05 2013 |
11 |
105.57 |
Jul 29 2013 |
11 |
105.57 |
Jul 22 2013 |
11 |
105.57 |
Jul 15 2013 |
11 |
105.57 |
Jul 08 2013 |
11 |
105.57 |
Jul 01 2013 |
11 |
105.57 |
Jun 24 2013 |
11 |
105.57 |
Jun 17 2013 |
11 |
105.57 |
Jun 10 2013 |
11 |
105.57 |
Jun 03 2013 |
11 |
105.57 |
May 27 2013 |
11 |
105.57 |
May 20 2013 |
11 |
105.57 |
May 13 2013 |
11 |
105.57 |
May 06 2013 |
11 |
105.57 |
Apr 29 2013 |
11 |
105.57 |
Apr 22 2013 |
11 |
105.57 |
Apr 15 2013 |
11 |
105.57 |
Apr 08 2013 |
11 |
105.57 |
Apr 01 2013 |
11 |
105.57 |
Mar 25 2013 |
11 |
105.57 |
Mar 18 2013 |
11 |
105.57 |
Mar 11 2013 |
11 |
105.57 |
Mar 04 2013 |
11 |
105.57 |
Feb 25 2013 |
11 |
105.57 |
Feb 18 2013 |
11 |
105.57 |
Feb 11 2013 |
11 |
105.57 |
Feb 04 2013 |
12 |
105.57 |
Jan 28 2013 |
12 |
105.57 |
Jan 21 2013 |
13 |
105.57 |
Jan 14 2013 |
13 |
105.57 |
Jan 07 2013 |
9 |
101.73 |
Dec 31 2012 |
9 |
101.73 |
Dec 24 2012 |
9 |
98.56 |
Dec 17 2012 |
7 |
97.1 |
Dec 10 2012 |
7 |
97.1 |
Dec 03 2012 |
7 |
97.1 |
Nov 26 2012 |
5 |
91.44 |
Nov 19 2012 |
5 |
91.44 |
Nov 12 2012 |
5 |
91.44 |
Nov 05 2012 |
5 |
91.44 |
Oct 29 2012 |
5 |
88.41 |
Oct 22 2012 |
4 |
87.84 |
Oct 15 2012 |
5 |
87.84 |
Oct 02 2012 |
3 |
87.01 |
Sep 26 2012 |
3 |
87.01 |
Sep 20 2012 |
3 |
87.01 |
Sep 13 2012 |
4 |
87.01 |
Jan 19 2012 |
5 |
97.67 |
Dec 29 2011 |
5 |
95.55 |
Dec 13 2011 |
4 |
97.51 |
Dec 09 2011 |
5 |
98.41 |
Dec 01 2011 |
7 |
111.06 |
Nov 25 2011 |
7 |
111.08 |
Nov 17 2011 |
7 |
111.1 |
Nov 10 2011 |
7 |
111.12 |
Nov 04 2011 |
7 |
111.14 |
Oct 28 2011 |
10 |
113.87 |
Oct 21 2011 |
10 |
117.28 |
Oct 14 2011 |
10 |
117.27 |
Oct 07 2011 |
10 |
118.36 |
Sep 30 2011 |
10 |
118.33 |
Sep 27 2011 |
10 |
118.31 |
Sep 23 2011 |
7 |
112.16 |
Sep 16 2011 |
7 |
112.16 |
Sep 09 2011 |
7 |
112.16 |
Jan 13 2011 |
8 |
113.16 |
Dec 28 2010 |
8 |
118.24 |
Dec 14 2010 |
10 |
126.2 |
Dec 03 2010 |
10 |
126.27 |
Nov 26 2010 |
10 |
126.31 |
Nov 19 2010 |
10 |
126.35 |
Nov 12 2010 |
10 |
126.38 |
Nov 04 2010 |
10 |
126.42 |
Oct 28 2010 |
15 |
131.01 |
Oct 22 2010 |
12 |
131.04 |
Oct 14 2010 |
17 |
137.51 |
Oct 05 2010 |
17 |
137.84 |
Sep 29 2010 |
17 |
137.84 |
Sep 24 2010 |
18 |
138.75 |
Sep 17 2010 |
18 |
138.75 |
Sep 10 2010 |
18 |
138.75 |
Aug 15 2010 |
18 |
138.75 |
Jan 29 2010 |
19 |
137.69 |
Jan 15 2010 |
11 |
131.79 |
Jan 08 2010 |
21 |
140.06 |
Dec 18 2009 |
21 |
148.6 |
Dec 09 2009 |
30 |
160.07 |
Dec 04 2009 |
25 |
160.07 |
Nov 27 2009 |
39 |
166.56 |
Nov 20 2009 |
35 |
166.56 |
Nov 13 2009 |
38 |
173.29 |
Nov 06 2009 |
49 |
177.14 |
Oct 30 2009 |
48 |
180.76 |
Oct 23 2009 |
49 |
181.1 |
Oct 16 2009 |
50 |
181.1 |
Oct 09 2009 |
48 |
181.1 |
Oct 02 2009 |
47 |
181.1 |
Sep 25 2009 |
47 |
181.1 |
Sep 18 2009 |
55 |
181.1 |
Sep 11 2009 |
55 |
181.1 |
Jan 30 2009 |
81 |
189.37 |
Jan 09 2009 |
64 |
185.58 |
Dec 18 2008 |
66 |
188.31 |
Dec 12 2008 |
64 |
188.31 |
Dec 05 2008 |
61 |
188.31 |
Nov 28 2008 |
63 |
188.31 |
Nov 21 2008 |
64 |
188.31 |
Nov 14 2008 |
91 |
197.65 |