| Dec 22 2022 |
26 |
146.55 |
| Dec 15 2022 |
25 |
146.55 |
| Dec 08 2022 |
25 |
146.55 |
| Dec 01 2022 |
26 |
146.55 |
| Nov 24 2022 |
25 |
146.55 |
| Nov 17 2022 |
23 |
146.55 |
| Nov 10 2022 |
25 |
146.55 |
| Nov 03 2022 |
25 |
146.55 |
| Oct 27 2022 |
27 |
146.55 |
| Oct 20 2022 |
27 |
146.55 |
| Oct 13 2022 |
27 |
146.55 |
| Oct 06 2022 |
27 |
146.55 |
| Sep 29 2022 |
27 |
146.55 |
| Sep 22 2022 |
27 |
146.55 |
| Sep 15 2022 |
28 |
146.55 |
| Sep 08 2022 |
28 |
146.55 |
| Sep 01 2022 |
28 |
146.55 |
| Aug 25 2022 |
28 |
146.55 |
| Aug 18 2022 |
28 |
146.55 |
| Aug 11 2022 |
28 |
146.55 |
| Aug 04 2022 |
28 |
146.55 |
| Jul 28 2022 |
28 |
146.55 |
| Jul 21 2022 |
28 |
146.55 |
| Jul 14 2022 |
28 |
146.55 |
| Jul 07 2022 |
28 |
146.55 |
| Jun 30 2022 |
28 |
146.55 |
| Jun 23 2022 |
28 |
146.55 |
| Jun 16 2022 |
28 |
146.55 |
| Jun 09 2022 |
28 |
146.55 |
| Jun 02 2022 |
28 |
146.55 |
| May 26 2022 |
28 |
146.55 |
| May 19 2022 |
28 |
146.55 |
| May 12 2022 |
28 |
146.55 |
| May 05 2022 |
28 |
146.55 |
| Apr 28 2022 |
28 |
146.55 |
| Apr 21 2022 |
28 |
146.55 |
| Apr 14 2022 |
28 |
146.55 |
| Apr 07 2022 |
28 |
146.55 |
| Mar 31 2022 |
28 |
146.55 |
| Mar 24 2022 |
28 |
146.55 |
| Mar 17 2022 |
28 |
146.55 |
| Mar 10 2022 |
28 |
146.55 |
| Mar 03 2022 |
28 |
146.55 |
| Feb 24 2022 |
29 |
146.55 |
| Feb 17 2022 |
29 |
146.55 |
| Feb 10 2022 |
29 |
146.55 |
| Feb 03 2022 |
29 |
146.55 |
| Jan 27 2022 |
29 |
146.55 |
| Jan 20 2022 |
26 |
146.55 |
| Jan 13 2022 |
26 |
146.55 |
| Jan 06 2022 |
26 |
146.55 |
| Dec 30 2021 |
26 |
146.55 |
| Dec 23 2021 |
25 |
146.55 |
| Dec 16 2021 |
25 |
146.55 |
| Dec 09 2021 |
26 |
146.55 |
| Dec 02 2021 |
26 |
146.55 |
| Nov 25 2021 |
25 |
146.55 |
| Nov 18 2021 |
24 |
146.55 |
| Nov 11 2021 |
25 |
146.55 |
| Nov 04 2021 |
25 |
146.55 |
| Oct 28 2021 |
25 |
146.55 |
| Oct 21 2021 |
25 |
146.55 |
| Oct 14 2021 |
26 |
146.55 |
| Oct 07 2021 |
28 |
146.55 |
| Sep 30 2021 |
28 |
146.55 |
| Sep 23 2021 |
28 |
146.55 |
| Sep 16 2021 |
28 |
146.55 |
| Sep 09 2021 |
28 |
146.55 |
| Sep 02 2021 |
28 |
146.55 |
| Aug 26 2021 |
28 |
146.55 |
| Aug 19 2021 |
28 |
146.55 |
| Aug 12 2021 |
28 |
146.55 |
| Aug 05 2021 |
28 |
146.55 |
| Jul 29 2021 |
28 |
146.55 |
| Jun 03 2021 |
44 |
146.55 |
| May 21 2021 |
26 |
146.55 |
| May 14 2021 |
26 |
146.55 |
| May 07 2021 |
26 |
146.55 |
| Apr 30 2021 |
26 |
146.55 |
| Apr 23 2021 |
26 |
146.55 |
| Apr 16 2021 |
26 |
146.55 |
| Apr 09 2021 |
26 |
146.55 |
| Apr 02 2021 |
26 |
146.55 |
| Mar 26 2021 |
26 |
146.55 |
| Mar 19 2021 |
26 |
146.55 |
| Mar 12 2021 |
26 |
146.55 |
| Mar 05 2021 |
26 |
146.55 |
| Feb 26 2021 |
26 |
146.55 |
| Feb 19 2021 |
29 |
146.6 |
| Feb 12 2021 |
28 |
146.6 |
| Feb 05 2021 |
35 |
154.19 |
| Jan 29 2021 |
35 |
154.19 |
| Jan 22 2021 |
36 |
155.42 |
| Jan 15 2021 |
38 |
155.84 |
| Jan 08 2021 |
45 |
155.84 |
| Jan 01 2021 |
39 |
152.72 |
| Dec 25 2020 |
35 |
147.66 |
| Dec 18 2020 |
42 |
155.39 |
| Dec 11 2020 |
34 |
148.53 |
| Dec 04 2020 |
29 |
144.17 |
| Nov 27 2020 |
26 |
142.48 |
| Nov 20 2020 |
26 |
142.48 |
| Nov 13 2020 |
25 |
142.48 |
| Nov 06 2020 |
25 |
142.48 |
| Oct 30 2020 |
25 |
142.48 |
| Oct 23 2020 |
25 |
142.48 |
| Oct 16 2020 |
25 |
142.48 |
| Oct 09 2020 |
25 |
142.48 |
| Oct 02 2020 |
25 |
142.48 |
| Sep 25 2020 |
25 |
142.48 |
| Sep 18 2020 |
25 |
142.48 |
| Sep 11 2020 |
25 |
142.48 |
| Sep 04 2020 |
25 |
142.48 |
| Aug 28 2020 |
25 |
142.48 |
| Aug 21 2020 |
25 |
142.48 |
| Aug 14 2020 |
25 |
142.48 |
| Aug 07 2020 |
25 |
142.48 |
| Jul 31 2020 |
25 |
142.48 |
| Jul 24 2020 |
25 |
142.48 |
| Jul 17 2020 |
25 |
142.48 |
| Jul 10 2020 |
25 |
142.48 |
| Jul 03 2020 |
25 |
142.48 |
| Jun 26 2020 |
25 |
142.48 |
| Jun 19 2020 |
25 |
142.48 |
| Jun 12 2020 |
25 |
142.48 |
| Jun 05 2020 |
25 |
142.48 |
| May 29 2020 |
25 |
142.48 |
| May 22 2020 |
25 |
142.48 |
| May 15 2020 |
25 |
142.48 |
| May 08 2020 |
25 |
142.48 |
| May 01 2020 |
25 |
142.48 |
| Apr 24 2020 |
25 |
142.48 |
| Apr 17 2020 |
25 |
142.48 |
| Apr 10 2020 |
25 |
142.48 |
| Apr 03 2020 |
25 |
142.48 |
| Mar 27 2020 |
25 |
142.48 |
| Mar 20 2020 |
25 |
142.48 |
| Mar 13 2020 |
25 |
142.48 |
| Mar 06 2020 |
25 |
142.48 |
| Feb 28 2020 |
25 |
142.48 |
| Feb 21 2020 |
42 |
152.96 |
| Feb 14 2020 |
42 |
152.96 |
| Feb 07 2020 |
23 |
142.25 |
| Jan 31 2020 |
25 |
142.25 |
| Jan 24 2020 |
24 |
139.6 |
| Jan 17 2020 |
23 |
139.6 |
| Jan 10 2020 |
24 |
139.6 |
| Jan 03 2020 |
20 |
136.85 |
| Dec 27 2019 |
24 |
142.23 |
| Dec 20 2019 |
21 |
142.23 |
| Dec 13 2019 |
21 |
141.66 |
| Dec 06 2019 |
26 |
139.91 |
| Nov 29 2019 |
26 |
139.91 |
| Nov 22 2019 |
26 |
139.91 |
| Nov 15 2019 |
26 |
139.91 |
| Nov 08 2019 |
18 |
132.58 |
| Nov 01 2019 |
18 |
132.58 |
| Oct 25 2019 |
20 |
131.32 |
| Oct 18 2019 |
20 |
129.48 |
| Oct 11 2019 |
20 |
129.48 |
| Oct 04 2019 |
20 |
129.48 |
| Sep 27 2019 |
20 |
129.48 |
| Sep 20 2019 |
21 |
129.48 |
| Sep 13 2019 |
21 |
129.77 |
| Sep 06 2019 |
21 |
129.77 |
| Aug 30 2019 |
21 |
129.77 |
| Aug 23 2019 |
21 |
129.77 |
| Aug 16 2019 |
21 |
129.77 |
| Aug 09 2019 |
21 |
129.77 |
| Aug 02 2019 |
21 |
129.77 |
| Jul 26 2019 |
21 |
129.77 |
| Jul 19 2019 |
21 |
129.77 |
| Jul 12 2019 |
21 |
129.77 |
| Jul 05 2019 |
21 |
129.77 |
| Jun 28 2019 |
21 |
129.77 |
| Jun 21 2019 |
21 |
129.77 |
| Jun 14 2019 |
21 |
129.77 |
| Jun 07 2019 |
21 |
129.77 |
| May 31 2019 |
21 |
129.77 |
| May 24 2019 |
21 |
129.77 |
| May 17 2019 |
21 |
129.77 |
| May 10 2019 |
21 |
129.77 |
| May 03 2019 |
21 |
129.77 |
| Apr 26 2019 |
21 |
129.77 |
| Apr 19 2019 |
21 |
129.77 |
| Apr 12 2019 |
21 |
129.77 |
| Apr 05 2019 |
21 |
129.77 |
| Mar 29 2019 |
21 |
129.77 |
| Mar 22 2019 |
21 |
129.77 |
| Mar 15 2019 |
21 |
129.77 |
| Mar 08 2019 |
23 |
131.74 |
| Mar 01 2019 |
23 |
131.74 |
| Feb 22 2019 |
35 |
139.65 |
| Feb 15 2019 |
35 |
139.65 |
| Feb 08 2019 |
38 |
142.73 |
| Feb 01 2019 |
38 |
142.73 |
| Jan 25 2019 |
35 |
142.14 |
| Jan 18 2019 |
26 |
136.79 |
| Jan 11 2019 |
26 |
136.79 |
| Jan 04 2019 |
23 |
136.49 |
| Dec 28 2018 |
23 |
136.49 |
| Dec 21 2018 |
20 |
133.78 |
| Dec 14 2018 |
21 |
133.3 |
| Dec 07 2018 |
21 |
133.3 |
| Nov 30 2018 |
24 |
135.08 |
| Nov 23 2018 |
25 |
133.27 |
| Nov 16 2018 |
26 |
134.07 |
| Nov 09 2018 |
21 |
130.33 |
| Nov 02 2018 |
23 |
130.33 |
| Oct 26 2018 |
22 |
127.27 |
| Oct 19 2018 |
22 |
127.27 |
| Oct 12 2018 |
22 |
127.27 |
| Oct 05 2018 |
19 |
127.15 |
| Sep 28 2018 |
25 |
130.29 |
| Sep 21 2018 |
30 |
132.36 |
| Sep 14 2018 |
31 |
132.36 |
| Sep 07 2018 |
32 |
132.36 |
| Aug 31 2018 |
32 |
132.36 |
| Aug 24 2018 |
32 |
132.36 |
| Aug 17 2018 |
32 |
132.36 |
| Aug 10 2018 |
32 |
132.36 |
| Aug 03 2018 |
32 |
132.36 |
| Jul 27 2018 |
32 |
132.36 |
| Jul 20 2018 |
32 |
132.36 |
| Jul 13 2018 |
32 |
132.36 |
| Jul 06 2018 |
32 |
132.36 |
| Jun 29 2018 |
32 |
132.36 |
| Jun 22 2018 |
32 |
132.36 |
| Jun 15 2018 |
32 |
132.36 |
| Jun 08 2018 |
32 |
132.36 |
| Jun 01 2018 |
32 |
132.36 |
| May 25 2018 |
32 |
132.36 |
| May 18 2018 |
32 |
132.36 |
| May 11 2018 |
32 |
132.36 |
| May 04 2018 |
32 |
132.36 |
| Apr 27 2018 |
32 |
132.36 |
| Apr 20 2018 |
32 |
132.36 |
| Apr 13 2018 |
32 |
132.36 |
| Apr 06 2018 |
32 |
132.36 |
| Mar 30 2018 |
32 |
132.36 |
| Mar 23 2018 |
32 |
132.36 |
| Mar 16 2018 |
32 |
132.36 |
| Mar 09 2018 |
32 |
132.36 |
| Mar 02 2018 |
32 |
132.36 |
| Feb 23 2018 |
32 |
132.36 |
| Feb 16 2018 |
34 |
131.97 |
| Feb 09 2018 |
35 |
133.73 |
| Feb 02 2018 |
35 |
133.73 |
| Jan 26 2018 |
35 |
133.78 |
| Jan 19 2018 |
33 |
132.13 |
| Jan 12 2018 |
31 |
132.76 |
| Jan 05 2018 |
37 |
133.24 |
| Dec 29 2017 |
33 |
131.52 |
| Dec 22 2017 |
34 |
131.63 |
| Dec 15 2017 |
31 |
129.64 |
| Dec 08 2017 |
46 |
134.1 |
| Dec 01 2017 |
50 |
136.11 |
| Nov 24 2017 |
44 |
134.32 |
| Nov 17 2017 |
48 |
136.2 |
| Nov 10 2017 |
42 |
131.41 |
| Nov 03 2017 |
41 |
131.41 |
| Oct 27 2017 |
33 |
127.49 |
| Oct 20 2017 |
19 |
115.36 |
| Oct 13 2017 |
19 |
114.99 |
| Oct 06 2017 |
16 |
110.54 |
| Sep 29 2017 |
14 |
108.74 |
| Sep 22 2017 |
13 |
106.99 |
| Sep 15 2017 |
13 |
106.99 |
| Sep 08 2017 |
13 |
106.99 |
| Sep 01 2017 |
13 |
106.99 |
| Aug 25 2017 |
13 |
106.99 |
| Aug 18 2017 |
13 |
106.99 |
| Aug 11 2017 |
13 |
106.99 |
| Aug 04 2017 |
13 |
106.99 |
| Jul 28 2017 |
13 |
106.99 |
| Jul 21 2017 |
13 |
106.99 |
| Jul 14 2017 |
13 |
106.99 |
| Jul 07 2017 |
13 |
106.99 |
| Jun 30 2017 |
13 |
106.99 |
| Jun 23 2017 |
13 |
106.99 |
| Jun 16 2017 |
13 |
106.99 |
| Jun 09 2017 |
13 |
106.99 |
| Jun 02 2017 |
13 |
106.99 |
| May 26 2017 |
13 |
106.99 |
| May 19 2017 |
13 |
106.99 |
| May 12 2017 |
13 |
106.99 |
| May 05 2017 |
13 |
106.99 |
| Apr 28 2017 |
13 |
106.99 |
| Apr 21 2017 |
13 |
106.99 |
| Apr 14 2017 |
13 |
106.99 |
| Apr 07 2017 |
13 |
106.99 |
| Mar 31 2017 |
13 |
106.99 |
| Mar 24 2017 |
13 |
106.99 |
| Mar 17 2017 |
13 |
106.99 |
| Mar 10 2017 |
13 |
106.99 |
| Mar 03 2017 |
13 |
106.99 |
| Feb 24 2017 |
13 |
106.99 |
| Feb 17 2017 |
16 |
110.03 |
| Feb 10 2017 |
16 |
110.03 |
| Feb 03 2017 |
16 |
112.42 |
| Jan 27 2017 |
18 |
112.42 |
| Jan 20 2017 |
21 |
116.45 |
| Jan 13 2017 |
23 |
119.86 |
| Jan 06 2017 |
23 |
122.6 |
| Dec 30 2016 |
23 |
122.6 |
| Dec 23 2016 |
24 |
124.82 |
| Dec 16 2016 |
24 |
124.82 |
| Dec 09 2016 |
26 |
125.91 |
| Dec 02 2016 |
28 |
126.2 |
| Nov 25 2016 |
25 |
126.49 |
| Nov 18 2016 |
26 |
126.49 |
| Nov 11 2016 |
24 |
124.48 |
| Nov 04 2016 |
14 |
114.56 |
| Oct 28 2016 |
14 |
114.56 |
| Oct 21 2016 |
11 |
111.71 |
| Oct 14 2016 |
12 |
111.71 |
| Oct 07 2016 |
12 |
111.71 |
| Sep 30 2016 |
12 |
111.71 |
| Sep 23 2016 |
15 |
114.34 |
| Sep 16 2016 |
16 |
115.5 |
| Sep 09 2016 |
16 |
115.5 |
| Sep 02 2016 |
16 |
115.5 |
| Aug 26 2016 |
16 |
115.5 |
| Aug 19 2016 |
16 |
115.5 |
| Aug 12 2016 |
16 |
115.5 |
| Aug 05 2016 |
16 |
115.5 |
| Jul 29 2016 |
16 |
115.5 |
| Jul 22 2016 |
16 |
115.5 |
| Jun 28 2016 |
16 |
115.5 |
| Jun 21 2016 |
16 |
115.5 |
| Jun 14 2016 |
16 |
115.5 |
| Jun 07 2016 |
16 |
115.5 |
| May 31 2016 |
16 |
115.5 |
| May 24 2016 |
16 |
115.5 |
| May 17 2016 |
16 |
115.5 |
| May 10 2016 |
16 |
115.5 |
| May 03 2016 |
16 |
115.5 |
| Apr 26 2016 |
16 |
115.5 |
| Apr 19 2016 |
16 |
115.5 |
| Apr 12 2016 |
16 |
115.5 |
| Apr 05 2016 |
16 |
115.5 |
| Mar 29 2016 |
16 |
115.5 |
| Mar 22 2016 |
16 |
115.5 |
| Mar 15 2016 |
16 |
115.5 |
| Mar 08 2016 |
16 |
115.5 |
| Mar 01 2016 |
16 |
115.5 |
| Feb 23 2016 |
20 |
122.34 |
| Feb 16 2016 |
20 |
122.34 |
| Feb 09 2016 |
20 |
122.34 |
| Feb 02 2016 |
28 |
131.74 |
| Jan 26 2016 |
29 |
131.74 |
| Jan 19 2016 |
31 |
131.74 |
| Jan 12 2016 |
43 |
143.55 |
| Jan 05 2016 |
43 |
143.55 |
| Dec 29 2015 |
36 |
140.73 |
| Dec 22 2015 |
39 |
143.6 |
| Dec 15 2015 |
35 |
141.82 |
| Dec 08 2015 |
36 |
141.82 |
| Dec 01 2015 |
32 |
139.25 |
| Nov 24 2015 |
32 |
139.25 |
| Nov 17 2015 |
28 |
138.5 |
| Nov 10 2015 |
27 |
138.5 |
| Nov 03 2015 |
27 |
136.98 |
| Oct 27 2015 |
35 |
141.25 |
| Oct 20 2015 |
31 |
140.51 |
| Oct 13 2015 |
31 |
142.38 |
| Oct 06 2015 |
33 |
142.38 |
| Sep 29 2015 |
33 |
142.38 |
| Sep 22 2015 |
9597 |
142.38 |
| Sep 15 2015 |
14298 |
141.75 |
| Sep 14 2015 |
34 |
141.75 |
| Sep 07 2015 |
35 |
141.75 |
| Aug 31 2015 |
34 |
141.75 |
| Aug 24 2015 |
34 |
141.75 |
| Aug 17 2015 |
34 |
141.75 |
| Aug 10 2015 |
34 |
141.75 |
| Aug 03 2015 |
34 |
141.75 |
| Jul 27 2015 |
34 |
141.75 |
| Jul 20 2015 |
34 |
141.75 |
| Jul 13 2015 |
34 |
141.75 |
| Jul 06 2015 |
34 |
141.75 |
| Jun 29 2015 |
34 |
141.75 |
| Jun 22 2015 |
34 |
141.75 |
| Jun 15 2015 |
34 |
141.75 |
| Jun 08 2015 |
34 |
141.75 |
| Jun 01 2015 |
34 |
141.75 |
| May 25 2015 |
34 |
141.75 |
| May 18 2015 |
34 |
141.75 |
| May 11 2015 |
34 |
141.75 |
| May 04 2015 |
34 |
141.75 |
| Apr 27 2015 |
34 |
141.75 |
| Apr 20 2015 |
34 |
141.75 |
| Apr 13 2015 |
34 |
141.75 |
| Apr 06 2015 |
34 |
141.75 |
| Mar 30 2015 |
34 |
141.75 |
| Mar 23 2015 |
34 |
141.75 |
| Mar 16 2015 |
34 |
141.75 |
| Mar 09 2015 |
34 |
141.75 |
| Mar 02 2015 |
34 |
141.75 |
| Feb 23 2015 |
34 |
141.75 |
| Feb 16 2015 |
34 |
141.75 |
| Feb 09 2015 |
35 |
141.75 |
| Feb 02 2015 |
35 |
141.75 |
| Jan 26 2015 |
35 |
141.75 |
| Jan 19 2015 |
35 |
143.91 |
| Jan 12 2015 |
35 |
142.46 |
| Jan 05 2015 |
35 |
142.46 |
| Dec 29 2014 |
33 |
142.94 |
| Dec 22 2014 |
35 |
144.93 |
| Dec 15 2014 |
34 |
144.93 |
| Dec 08 2014 |
45 |
151.61 |
| Dec 01 2014 |
32 |
144.69 |
| Nov 24 2014 |
23 |
135.34 |
| Nov 17 2014 |
23 |
135.34 |
| Nov 10 2014 |
16 |
129.78 |
| Nov 03 2014 |
15 |
126.24 |
| Oct 27 2014 |
15 |
126.24 |
| Oct 20 2014 |
15 |
124.81 |
| Oct 13 2014 |
16 |
128.11 |
| Oct 06 2014 |
16 |
127.2 |
| Sep 29 2014 |
17 |
127.2 |
| Sep 22 2014 |
18 |
130.14 |
| Sep 15 2014 |
18 |
130.14 |
| Sep 08 2014 |
18 |
130.14 |
| Sep 01 2014 |
18 |
130.14 |
| Aug 25 2014 |
18 |
130.14 |
| Aug 18 2014 |
18 |
130.14 |
| Aug 11 2014 |
18 |
130.14 |
| Aug 04 2014 |
18 |
130.14 |
| Jul 28 2014 |
18 |
130.14 |
| Jul 21 2014 |
18 |
130.14 |
| Jul 14 2014 |
18 |
130.14 |
| Jul 07 2014 |
18 |
130.14 |
| Jun 30 2014 |
18 |
130.14 |
| Jun 23 2014 |
18 |
130.14 |
| Jun 16 2014 |
18 |
130.14 |
| Jun 09 2014 |
18 |
130.14 |
| Jun 02 2014 |
18 |
130.14 |
| May 26 2014 |
18 |
130.14 |
| May 19 2014 |
18 |
130.14 |
| May 12 2014 |
18 |
130.14 |
| May 05 2014 |
18 |
130.14 |
| Apr 28 2014 |
18 |
130.14 |
| Apr 21 2014 |
18 |
130.14 |
| Apr 14 2014 |
18 |
130.14 |
| Apr 07 2014 |
18 |
130.14 |
| Mar 31 2014 |
18 |
130.14 |
| Mar 24 2014 |
18 |
130.14 |
| Mar 17 2014 |
18 |
130.14 |
| Mar 10 2014 |
18 |
130.14 |
| Mar 03 2014 |
18 |
130.14 |
| Feb 24 2014 |
15 |
124.7 |
| Feb 17 2014 |
15 |
124.7 |
| Feb 10 2014 |
14 |
119.61 |
| Feb 03 2014 |
13 |
117.31 |
| Jan 27 2014 |
13 |
117.31 |
| Jan 20 2014 |
13 |
117.31 |
| Jan 13 2014 |
13 |
116.46 |
| Jan 06 2014 |
12 |
116.46 |
| Dec 30 2013 |
12 |
116.03 |
| Dec 23 2013 |
23 |
132.58 |
| Dec 16 2013 |
24 |
132.58 |
| Dec 09 2013 |
24 |
132.58 |
| Dec 02 2013 |
21 |
126.15 |
| Nov 25 2013 |
22 |
126.15 |
| Nov 18 2013 |
19 |
124.46 |
| Nov 11 2013 |
20 |
124.46 |
| Nov 04 2013 |
21 |
124.46 |
| Oct 28 2013 |
22 |
124.46 |
| Oct 21 2013 |
27 |
128.46 |
| Oct 14 2013 |
27 |
128.46 |
| Oct 07 2013 |
27 |
128.46 |
| Sep 30 2013 |
27 |
128.46 |
| Sep 23 2013 |
27 |
128.46 |
| Sep 16 2013 |
27 |
128.46 |
| Sep 09 2013 |
27 |
128.46 |
| Sep 02 2013 |
27 |
128.46 |
| Aug 26 2013 |
27 |
128.46 |
| Aug 19 2013 |
27 |
128.46 |
| Aug 12 2013 |
27 |
128.46 |
| Aug 05 2013 |
27 |
128.46 |
| Jul 29 2013 |
27 |
128.46 |
| Jul 22 2013 |
27 |
128.46 |
| Jul 15 2013 |
27 |
128.46 |
| Jul 08 2013 |
27 |
128.46 |
| Jul 01 2013 |
27 |
128.46 |
| Jun 24 2013 |
27 |
128.46 |
| Jun 17 2013 |
27 |
128.46 |
| Jun 10 2013 |
27 |
128.46 |
| Jun 03 2013 |
27 |
128.46 |
| May 27 2013 |
27 |
128.46 |
| May 20 2013 |
27 |
128.46 |
| May 13 2013 |
27 |
128.46 |
| May 06 2013 |
27 |
128.46 |
| Apr 29 2013 |
27 |
128.46 |
| Apr 22 2013 |
27 |
128.46 |
| Apr 15 2013 |
27 |
128.46 |
| Apr 08 2013 |
27 |
128.46 |
| Apr 01 2013 |
27 |
128.46 |
| Mar 25 2013 |
27 |
128.46 |
| Mar 18 2013 |
27 |
128.46 |
| Mar 11 2013 |
27 |
128.46 |
| Mar 04 2013 |
27 |
128.46 |
| Feb 25 2013 |
27 |
128.46 |
| Feb 18 2013 |
27 |
128.46 |
| Feb 11 2013 |
27 |
128.46 |
| Feb 04 2013 |
29 |
128.46 |
| Jan 28 2013 |
30 |
128.46 |
| Jan 21 2013 |
29 |
125.58 |
| Jan 14 2013 |
29 |
125.58 |
| Jan 07 2013 |
29 |
127.05 |
| Dec 31 2012 |
29 |
127.05 |
| Dec 24 2012 |
31 |
127.05 |
| Dec 17 2012 |
32 |
127.44 |
| Dec 10 2012 |
32 |
127.44 |
| Dec 03 2012 |
31 |
127.44 |
| Nov 26 2012 |
32 |
128.9 |
| Nov 19 2012 |
33 |
128.9 |
| Nov 12 2012 |
32 |
128.9 |
| Nov 05 2012 |
33 |
128.9 |
| Oct 29 2012 |
37 |
132.4 |
| Oct 22 2012 |
38 |
130.05 |
| Oct 15 2012 |
52 |
139.79 |
| Oct 02 2012 |
58 |
142.64 |
| Sep 26 2012 |
56 |
140.72 |
| Sep 20 2012 |
59 |
142.64 |
| Sep 13 2012 |
59 |
142.64 |
| Jan 19 2012 |
154 |
176.76 |
| Dec 29 2011 |
152 |
174.52 |
| Dec 13 2011 |
142 |
171.54 |
| Dec 09 2011 |
170 |
176.95 |
| Dec 01 2011 |
192 |
181.41 |
| Nov 25 2011 |
192 |
181.41 |
| Nov 17 2011 |
191 |
181.41 |
| Nov 10 2011 |
194 |
181.41 |
| Nov 04 2011 |
193 |
181.41 |
| Oct 28 2011 |
103 |
166.05 |
| Oct 21 2011 |
47 |
146.46 |
| Oct 14 2011 |
44 |
146.56 |
| Oct 07 2011 |
53 |
154.56 |
| Sep 30 2011 |
51 |
153.48 |
| Sep 27 2011 |
52 |
153.45 |
| Sep 23 2011 |
49 |
153.45 |
| Sep 16 2011 |
34 |
144.53 |
| Sep 09 2011 |
34 |
144.53 |
| Jan 13 2011 |
46 |
151.59 |
| Dec 28 2010 |
52 |
155.18 |
| Dec 14 2010 |
47 |
154.67 |
| Dec 03 2010 |
44 |
154.81 |
| Nov 26 2010 |
44 |
154.9 |
| Nov 19 2010 |
45 |
154.99 |
| Nov 12 2010 |
45 |
155.07 |
| Nov 04 2010 |
45 |
155.16 |
| Oct 28 2010 |
44 |
155.23 |
| Oct 22 2010 |
40 |
155.29 |
| Oct 14 2010 |
66 |
163.71 |
| Oct 05 2010 |
71 |
165.81 |
| Sep 29 2010 |
70 |
165.81 |
| Sep 24 2010 |
83 |
169.03 |
| Sep 17 2010 |
79 |
169.03 |
| Sep 10 2010 |
88 |
172.08 |
| Aug 15 2010 |
81 |
169.03 |
| Jan 29 2010 |
113 |
169.15 |
| Jan 15 2010 |
94 |
165.99 |
| Jan 08 2010 |
99 |
169.42 |
| Dec 18 2009 |
49 |
170.48 |
| Dec 09 2009 |
53 |
173.33 |
| Dec 04 2009 |
49 |
173.33 |
| Nov 27 2009 |
75 |
179.96 |
| Nov 20 2009 |
74 |
179.96 |
| Nov 13 2009 |
55 |
180.3 |
| Nov 06 2009 |
65 |
184.94 |
| Oct 30 2009 |
67 |
186.24 |
| Oct 23 2009 |
79 |
189.48 |
| Oct 16 2009 |
80 |
189.48 |
| Oct 09 2009 |
81 |
189.48 |
| Oct 02 2009 |
79 |
189.48 |
| Sep 25 2009 |
80 |
189.48 |
| Sep 18 2009 |
86 |
189.48 |
| Sep 11 2009 |
81 |
187.97 |
| Jan 30 2009 |
86 |
191.03 |
| Jan 09 2009 |
88 |
192.59 |
| Dec 18 2008 |
110 |
200.35 |
| Dec 12 2008 |
109 |
200.35 |
| Dec 05 2008 |
107 |
200.35 |
| Nov 28 2008 |
106 |
200.35 |
| Nov 21 2008 |
111 |
200.35 |
| Nov 14 2008 |
63 |
190.23 |
