| Oct 12 2023 |
18 |
169.53 |
| Oct 05 2023 |
22 |
171.46 |
| Sep 28 2023 |
21 |
171.46 |
| Sep 21 2023 |
21 |
171.46 |
| Sep 14 2023 |
21 |
171.46 |
| Sep 07 2023 |
21 |
171.46 |
| Aug 31 2023 |
21 |
171.46 |
| Aug 24 2023 |
21 |
171.46 |
| Aug 17 2023 |
21 |
171.46 |
| Aug 10 2023 |
21 |
171.46 |
| Aug 03 2023 |
21 |
171.46 |
| Jul 27 2023 |
21 |
171.46 |
| Jul 20 2023 |
21 |
171.46 |
| Jul 13 2023 |
21 |
171.46 |
| Jul 06 2023 |
21 |
171.46 |
| Jun 29 2023 |
21 |
171.46 |
| Jun 22 2023 |
21 |
171.46 |
| Jun 15 2023 |
21 |
171.46 |
| Jun 08 2023 |
21 |
171.46 |
| Jun 01 2023 |
21 |
171.46 |
| May 25 2023 |
21 |
171.46 |
| May 18 2023 |
21 |
171.46 |
| May 11 2023 |
21 |
171.46 |
| May 04 2023 |
21 |
171.46 |
| Apr 27 2023 |
21 |
171.46 |
| Apr 20 2023 |
21 |
171.46 |
| Apr 13 2023 |
21 |
171.46 |
| Apr 06 2023 |
21 |
171.46 |
| Mar 30 2023 |
21 |
171.46 |
| Mar 23 2023 |
21 |
171.46 |
| Mar 16 2023 |
21 |
171.46 |
| Mar 09 2023 |
21 |
171.46 |
| Mar 02 2023 |
21 |
171.46 |
| Feb 23 2023 |
21 |
171.46 |
| Feb 16 2023 |
21 |
171.46 |
| Feb 09 2023 |
22 |
171.46 |
| Feb 02 2023 |
22 |
171.46 |
| Jan 26 2023 |
23 |
171.46 |
| Jan 19 2023 |
22 |
171.46 |
| Jan 12 2023 |
18 |
171.46 |
| Jan 05 2023 |
21 |
171.46 |
| Dec 29 2022 |
21 |
171.46 |
| Dec 22 2022 |
12 |
171.46 |
| Dec 15 2022 |
11 |
171.46 |
| Dec 08 2022 |
12 |
171.46 |
| Dec 01 2022 |
12 |
171.46 |
| Nov 24 2022 |
12 |
171.46 |
| Nov 17 2022 |
11 |
171.46 |
| Nov 10 2022 |
12 |
171.46 |
| Nov 03 2022 |
13 |
171.46 |
| Oct 27 2022 |
15 |
171.46 |
| Oct 20 2022 |
15 |
173.39 |
| Oct 13 2022 |
15 |
173.39 |
| Dec 22 2017 |
22 |
123.76 |
| Dec 15 2017 |
24 |
127.21 |
| Dec 08 2017 |
20 |
118.56 |
| Dec 01 2017 |
18 |
118.56 |
| Nov 24 2017 |
15 |
115.93 |
| Nov 17 2017 |
14 |
115.93 |
| Nov 10 2017 |
16 |
115.93 |
| Nov 03 2017 |
18 |
115.93 |
| Oct 27 2017 |
17 |
115.93 |
| Oct 20 2017 |
20 |
115.93 |
| Oct 13 2017 |
21 |
115.93 |
| Oct 06 2017 |
22 |
115.93 |
| Sep 29 2017 |
22 |
115.93 |
| Sep 22 2017 |
22 |
115.93 |
| Sep 15 2017 |
21 |
115.93 |
| Sep 08 2017 |
21 |
115.93 |
| Sep 01 2017 |
21 |
115.93 |
| Aug 25 2017 |
21 |
115.93 |
| Aug 18 2017 |
21 |
115.93 |
| Aug 11 2017 |
21 |
115.93 |
| Aug 04 2017 |
21 |
115.93 |
| Jul 28 2017 |
21 |
115.93 |
| Jul 21 2017 |
21 |
115.93 |
| Jul 14 2017 |
21 |
115.93 |
| Jul 07 2017 |
21 |
115.93 |
| Jun 30 2017 |
21 |
115.93 |
| Jun 23 2017 |
21 |
115.93 |
| Jun 16 2017 |
21 |
115.93 |
| Jun 09 2017 |
21 |
115.93 |
| Jun 02 2017 |
21 |
115.93 |
| May 26 2017 |
21 |
115.93 |
| May 19 2017 |
21 |
115.93 |
| May 12 2017 |
21 |
115.93 |
| May 05 2017 |
21 |
115.93 |
| Apr 28 2017 |
21 |
115.93 |
| Apr 21 2017 |
21 |
115.93 |
| Apr 14 2017 |
21 |
115.93 |
| Apr 07 2017 |
21 |
115.93 |
| Mar 31 2017 |
21 |
115.93 |
| Mar 24 2017 |
21 |
115.93 |
| Mar 17 2017 |
21 |
115.93 |
| Mar 10 2017 |
21 |
115.93 |
| Mar 03 2017 |
21 |
115.93 |
| Feb 24 2017 |
21 |
115.93 |
| Feb 17 2017 |
20 |
115.93 |
| Feb 10 2017 |
20 |
115.93 |
| Feb 03 2017 |
20 |
115.93 |
| Jan 27 2017 |
22 |
115.93 |
| Jan 20 2017 |
19 |
115.93 |
| Jan 13 2017 |
19 |
115.93 |
| Jan 06 2017 |
19 |
115.93 |
| Dec 30 2016 |
19 |
115.93 |
| Dec 23 2016 |
20 |
117.55 |
| Dec 16 2016 |
20 |
119.56 |
| Dec 09 2016 |
21 |
122.85 |
| Dec 02 2016 |
21 |
122.85 |
| Nov 25 2016 |
21 |
122.26 |
| Nov 18 2016 |
21 |
121.9 |
| Nov 11 2016 |
22 |
121.9 |
| Nov 04 2016 |
20 |
122.28 |
| Oct 28 2016 |
20 |
122.28 |
| Oct 21 2016 |
23 |
123.37 |
| Oct 14 2016 |
23 |
124.57 |
| Oct 07 2016 |
23 |
124.57 |
| Sep 30 2016 |
28 |
127.64 |
| Sep 23 2016 |
28 |
127.64 |
| Sep 16 2016 |
29 |
131.68 |
| Sep 09 2016 |
29 |
131.68 |
| Sep 02 2016 |
29 |
131.68 |
| Aug 26 2016 |
29 |
131.68 |
| Aug 19 2016 |
29 |
131.68 |
| Aug 12 2016 |
29 |
131.68 |
| Aug 05 2016 |
29 |
131.68 |
| Jul 29 2016 |
29 |
131.68 |
| Jul 22 2016 |
29 |
131.68 |
| Jun 28 2016 |
29 |
131.68 |
| Jun 21 2016 |
29 |
131.68 |
| Jun 14 2016 |
29 |
131.68 |
| Jun 07 2016 |
29 |
131.68 |
| May 31 2016 |
29 |
131.68 |
| May 24 2016 |
29 |
131.68 |
| May 17 2016 |
29 |
131.68 |
| May 10 2016 |
29 |
131.68 |
| May 03 2016 |
29 |
131.68 |
| Apr 26 2016 |
29 |
131.68 |
| Apr 19 2016 |
29 |
131.68 |
| Apr 12 2016 |
29 |
131.68 |
| Apr 05 2016 |
29 |
131.68 |
| Mar 29 2016 |
29 |
131.68 |
| Mar 22 2016 |
29 |
131.68 |
| Mar 15 2016 |
29 |
131.68 |
| Mar 08 2016 |
29 |
131.68 |
| Mar 01 2016 |
29 |
131.68 |
| Feb 23 2016 |
24 |
126 |
| Feb 16 2016 |
24 |
126 |
| Feb 09 2016 |
24 |
126 |
| Feb 02 2016 |
20 |
124.74 |
| Jan 26 2016 |
21 |
124.74 |
| Jan 19 2016 |
20 |
124.74 |
| Jan 12 2016 |
16 |
122.21 |
| Jan 05 2016 |
16 |
122.21 |
| Dec 29 2015 |
16 |
121.9 |
| Dec 22 2015 |
20 |
128.9 |
| Dec 15 2015 |
25 |
134.67 |
| Dec 08 2015 |
24 |
134.67 |
| Dec 01 2015 |
23 |
132.98 |
| Nov 24 2015 |
23 |
132.98 |
| Nov 17 2015 |
39 |
143.28 |
| Nov 10 2015 |
28 |
138.65 |
| Nov 03 2015 |
28 |
138.65 |
| Oct 27 2015 |
32 |
140.42 |
| Oct 20 2015 |
30 |
140.42 |
| Oct 13 2015 |
45 |
149.4 |
| Oct 06 2015 |
46 |
149.4 |
| Sep 29 2015 |
46 |
149.4 |
| Sep 22 2015 |
32699 |
149.4 |
| Sep 15 2015 |
10885 |
149.63 |
| Sep 14 2015 |
46 |
149.63 |
| Sep 07 2015 |
46 |
149.63 |
| Aug 31 2015 |
46 |
149.63 |
| Aug 24 2015 |
46 |
149.63 |
| Aug 17 2015 |
46 |
149.63 |
| Aug 10 2015 |
46 |
149.63 |
| Aug 03 2015 |
46 |
149.63 |
| Jul 27 2015 |
46 |
149.63 |
| Jul 20 2015 |
46 |
149.63 |
| Jul 13 2015 |
46 |
149.63 |
| Jul 06 2015 |
46 |
149.63 |
| Jun 29 2015 |
46 |
149.63 |
| Jun 22 2015 |
46 |
149.63 |
| Jun 15 2015 |
46 |
149.63 |
| Jun 08 2015 |
46 |
149.63 |
| Jun 01 2015 |
46 |
149.63 |
| May 25 2015 |
46 |
149.63 |
| May 18 2015 |
46 |
149.63 |
| May 11 2015 |
46 |
149.63 |
| May 04 2015 |
46 |
149.63 |
| Apr 27 2015 |
46 |
149.63 |
| Apr 20 2015 |
46 |
149.63 |
| Apr 13 2015 |
46 |
149.63 |
| Apr 06 2015 |
46 |
149.63 |
| Mar 30 2015 |
46 |
149.63 |
| Mar 23 2015 |
46 |
149.63 |
| Mar 16 2015 |
46 |
149.63 |
| Mar 09 2015 |
46 |
149.63 |
| Mar 02 2015 |
46 |
149.63 |
| Feb 23 2015 |
46 |
149.63 |
| Feb 16 2015 |
46 |
149.63 |
| Feb 09 2015 |
47 |
149.63 |
| Feb 02 2015 |
47 |
149.63 |
| Jan 26 2015 |
61 |
157.47 |
| Jan 19 2015 |
60 |
157.47 |
| Jan 12 2015 |
64 |
159.29 |
| Jan 05 2015 |
64 |
159.29 |
| Dec 29 2014 |
63 |
160.96 |
| Dec 22 2014 |
64 |
161.75 |
| Dec 15 2014 |
74 |
164.54 |
| Dec 08 2014 |
65 |
160.6 |
| Dec 01 2014 |
58 |
160.22 |
| Nov 24 2014 |
62 |
160.22 |
| Nov 17 2014 |
60 |
161.17 |
| Nov 10 2014 |
66 |
162.87 |
| Nov 03 2014 |
73 |
164.43 |
| Oct 27 2014 |
73 |
164.43 |
| Oct 20 2014 |
93 |
169.94 |
| Oct 13 2014 |
99 |
171.91 |
| Oct 06 2014 |
104 |
171.91 |
| Sep 29 2014 |
121 |
176.98 |
| Sep 22 2014 |
118 |
176.98 |
| Sep 15 2014 |
115 |
176.98 |
| Sep 08 2014 |
115 |
176.98 |
| Sep 01 2014 |
116 |
176.98 |
| Aug 25 2014 |
116 |
176.98 |
| Aug 18 2014 |
116 |
176.98 |
| Aug 11 2014 |
116 |
176.98 |
| Aug 04 2014 |
116 |
176.98 |
| Jul 28 2014 |
116 |
176.98 |
| Jul 21 2014 |
116 |
176.98 |
| Jul 14 2014 |
116 |
176.98 |
| Jul 07 2014 |
116 |
176.98 |
| Jun 30 2014 |
116 |
176.98 |
| Jun 23 2014 |
116 |
176.98 |
| Jun 16 2014 |
116 |
176.98 |
| Jun 09 2014 |
116 |
176.98 |
| Jun 02 2014 |
116 |
176.98 |
| May 26 2014 |
116 |
176.98 |
| May 19 2014 |
116 |
176.98 |
| May 12 2014 |
116 |
176.98 |
| May 05 2014 |
116 |
176.98 |
| Apr 28 2014 |
116 |
176.98 |
| Apr 21 2014 |
116 |
176.98 |
| Apr 14 2014 |
116 |
176.98 |
| Apr 07 2014 |
116 |
176.98 |
| Mar 31 2014 |
116 |
176.98 |
| Mar 24 2014 |
116 |
176.98 |
| Mar 17 2014 |
116 |
176.98 |
| Mar 10 2014 |
116 |
176.98 |
| Mar 03 2014 |
116 |
176.98 |
| Feb 24 2014 |
115 |
176.98 |
| Feb 17 2014 |
115 |
176.98 |
| Feb 10 2014 |
115 |
176.98 |
| Feb 03 2014 |
126 |
180.17 |
| Jan 27 2014 |
130 |
180.17 |
| Jan 20 2014 |
134 |
180.17 |
| Jan 13 2014 |
109 |
174.41 |
| Jan 06 2014 |
112 |
177.56 |
| Dec 30 2013 |
122 |
177.56 |
| Dec 23 2013 |
143 |
185.54 |
| Dec 16 2013 |
137 |
183.7 |
| Dec 09 2013 |
133 |
183.7 |
| Dec 02 2013 |
138 |
183.7 |
| Nov 25 2013 |
140 |
183.7 |
| Nov 18 2013 |
149 |
183.7 |
| Nov 11 2013 |
151 |
183.7 |
| Nov 04 2013 |
157 |
183.7 |
| Oct 28 2013 |
166 |
183.7 |
| Oct 21 2013 |
164 |
184.82 |
| Oct 14 2013 |
160 |
183.49 |
| Oct 07 2013 |
159 |
183.49 |
| Sep 30 2013 |
158 |
183.49 |
| Sep 23 2013 |
160 |
183.49 |
| Sep 16 2013 |
165 |
183.49 |
| Sep 09 2013 |
165 |
183.49 |
| Sep 02 2013 |
167 |
183.49 |
| Aug 26 2013 |
166 |
183.49 |
| Aug 19 2013 |
166 |
183.49 |
| Aug 12 2013 |
166 |
183.49 |
| Aug 05 2013 |
166 |
183.49 |
| Jul 29 2013 |
166 |
183.49 |
| Jul 22 2013 |
166 |
183.49 |
| Jul 15 2013 |
166 |
183.49 |
| Jul 08 2013 |
166 |
183.49 |
| Jul 01 2013 |
166 |
183.49 |
| Jun 24 2013 |
166 |
183.49 |
| Jun 17 2013 |
166 |
183.49 |
| Jun 10 2013 |
166 |
183.49 |
| Jun 03 2013 |
166 |
183.49 |
| May 27 2013 |
166 |
183.49 |
| May 20 2013 |
166 |
183.49 |
| May 13 2013 |
166 |
183.49 |
| May 06 2013 |
166 |
183.49 |
| Apr 29 2013 |
166 |
183.49 |
| Apr 22 2013 |
166 |
183.49 |
| Apr 15 2013 |
166 |
183.49 |
| Apr 08 2013 |
166 |
183.49 |
| Apr 01 2013 |
166 |
183.49 |
| Mar 25 2013 |
166 |
183.49 |
| Mar 18 2013 |
166 |
183.49 |
| Mar 11 2013 |
166 |
183.49 |
| Mar 04 2013 |
166 |
183.49 |
| Feb 25 2013 |
166 |
183.49 |
| Feb 18 2013 |
169 |
183.49 |
| Feb 11 2013 |
172 |
183.49 |
| Feb 04 2013 |
170 |
183.49 |
| Jan 28 2013 |
178 |
183.49 |
| Jan 21 2013 |
217 |
190.92 |
| Jan 14 2013 |
220 |
190.92 |
| Jan 07 2013 |
252 |
194.48 |
| Dec 31 2012 |
252 |
194.48 |
| Dec 24 2012 |
313 |
200.74 |
| Dec 17 2012 |
309 |
200.74 |
| Dec 10 2012 |
308 |
200.74 |
| Dec 03 2012 |
318 |
200.74 |
| Nov 26 2012 |
244 |
193.08 |
| Nov 19 2012 |
248 |
193.08 |
| Nov 12 2012 |
250 |
193.08 |
| Nov 05 2012 |
261 |
193.08 |
| Oct 29 2012 |
248 |
191.64 |
| Jan 19 2012 |
216 |
187.48 |
| Dec 29 2011 |
220 |
187.48 |
| Dec 13 2011 |
225 |
187.48 |
| Dec 09 2011 |
233 |
187.48 |
| Dec 01 2011 |
225 |
187.48 |
| Nov 25 2011 |
224 |
187.48 |
| Nov 17 2011 |
230 |
187.48 |
| Nov 10 2011 |
233 |
187.48 |
| Nov 04 2011 |
235 |
187.48 |
| Oct 28 2011 |
233 |
187.48 |
| Oct 21 2011 |
230 |
187.48 |
| Oct 14 2011 |
227 |
187.48 |
| Oct 07 2011 |
202 |
187.48 |
| Sep 30 2011 |
199 |
187.48 |
| Sep 27 2011 |
202 |
187.48 |
| Sep 23 2011 |
202 |
187.48 |
| Sep 16 2011 |
190 |
187.48 |
| Sep 09 2011 |
187 |
187.48 |
| Jan 13 2011 |
2622 |
321.61 |
| Dec 28 2010 |
2751 |
321.61 |
| Dec 14 2010 |
2754 |
322.38 |
| Dec 03 2010 |
2791 |
322.38 |
| Nov 26 2010 |
2789 |
322.38 |
| Nov 19 2010 |
2767 |
322.38 |
| Nov 12 2010 |
2722 |
322.38 |
| Nov 04 2010 |
2688 |
322.39 |
| Oct 28 2010 |
2548 |
322.39 |
| Oct 22 2010 |
2485 |
322.39 |
| Oct 14 2010 |
2450 |
322.39 |
| Oct 05 2010 |
2345 |
322.45 |
| Sep 29 2010 |
2371 |
322.45 |
| Sep 24 2010 |
2316 |
322.45 |
| Sep 17 2010 |
2268 |
322.45 |
| Sep 10 2010 |
2250 |
322.45 |
| Aug 15 2010 |
2015 |
322.45 |
| Jan 29 2010 |
2315 |
323.29 |
| Jan 15 2010 |
2280 |
323.29 |
| Jan 08 2010 |
2190 |
323.29 |
| Nov 27 2009 |
1816 |
315.58 |
| Nov 20 2009 |
1753 |
315.58 |
| Nov 13 2009 |
2466 |
350.17 |
| Nov 06 2009 |
2444 |
350.17 |
| Oct 30 2009 |
2002 |
316.78 |
| Oct 23 2009 |
1912 |
316.78 |
| Oct 16 2009 |
1929 |
316.78 |
| Oct 09 2009 |
1914 |
316.78 |
| Oct 02 2009 |
1921 |
316.78 |
| Sep 25 2009 |
1835 |
316.78 |
| Sep 18 2009 |
1818 |
316.78 |
| Sep 11 2009 |
1807 |
316.78 |
| Jan 30 2009 |
1786 |
317.07 |
| Jan 09 2009 |
1313 |
294.51 |
| Dec 18 2008 |
1026 |
278.71 |
| Dec 12 2008 |
1019 |
278.71 |
| Dec 05 2008 |
1015 |
278.71 |
| Nov 28 2008 |
996 |
278.71 |
| Nov 21 2008 |
989 |
278.71 |
| Nov 14 2008 |
933 |
278.71 |
