Apr 24 2024 |
6 |
110.72 |
Apr 18 2024 |
6 |
110.72 |
Apr 11 2024 |
6 |
110.72 |
Apr 04 2024 |
6 |
110.72 |
Mar 28 2024 |
6 |
110.72 |
Mar 21 2024 |
6 |
110.72 |
Mar 14 2024 |
6 |
110.72 |
Mar 07 2024 |
6 |
110.72 |
Feb 29 2024 |
6 |
110.72 |
Feb 22 2024 |
6 |
110.72 |
Feb 15 2024 |
6 |
110.72 |
Feb 08 2024 |
6 |
110.72 |
Feb 01 2024 |
6 |
110.72 |
Jan 25 2024 |
6 |
109.91 |
Jan 18 2024 |
6 |
109.91 |
Jan 11 2024 |
6 |
109.91 |
Jan 04 2024 |
6 |
110.32 |
Dec 28 2023 |
6 |
113.37 |
Dec 21 2023 |
5 |
117.22 |
Dec 14 2023 |
5 |
118.59 |
Dec 07 2023 |
5 |
118.59 |
Nov 30 2023 |
6 |
120.21 |
Nov 23 2023 |
6 |
120.21 |
Nov 16 2023 |
7 |
122.04 |
Nov 09 2023 |
7 |
119.04 |
Nov 02 2023 |
5 |
112.66 |
Oct 26 2023 |
5 |
110.23 |
Oct 19 2023 |
5 |
109.32 |
Oct 12 2023 |
6 |
109.16 |
Oct 05 2023 |
6 |
109.16 |
Sep 28 2023 |
6 |
109.16 |
Sep 21 2023 |
6 |
109.16 |
Sep 14 2023 |
6 |
109.16 |
Sep 07 2023 |
6 |
109.16 |
Aug 31 2023 |
6 |
109.16 |
Aug 24 2023 |
6 |
109.16 |
Aug 17 2023 |
6 |
109.16 |
Aug 10 2023 |
6 |
109.16 |
Aug 03 2023 |
6 |
109.16 |
Jul 27 2023 |
6 |
109.16 |
Jul 20 2023 |
6 |
109.16 |
Jul 13 2023 |
6 |
109.16 |
Jul 06 2023 |
6 |
109.16 |
Jun 29 2023 |
6 |
109.16 |
Jun 22 2023 |
6 |
109.16 |
Jun 15 2023 |
6 |
109.16 |
Jun 08 2023 |
6 |
109.16 |
Jun 01 2023 |
6 |
109.16 |
May 25 2023 |
6 |
109.16 |
May 18 2023 |
6 |
109.16 |
May 11 2023 |
6 |
109.16 |
May 04 2023 |
6 |
109.16 |
Apr 27 2023 |
6 |
109.16 |
Apr 20 2023 |
6 |
109.16 |
Apr 13 2023 |
6 |
109.16 |
Apr 06 2023 |
6 |
109.16 |
Mar 30 2023 |
6 |
109.16 |
Mar 23 2023 |
6 |
109.16 |
Mar 16 2023 |
6 |
109.16 |
Mar 09 2023 |
6 |
109.16 |
Mar 02 2023 |
6 |
109.16 |
Feb 23 2023 |
6 |
109.06 |
Feb 16 2023 |
7 |
110 |
Feb 09 2023 |
7 |
108.63 |
Feb 02 2023 |
7 |
108.63 |
Jan 26 2023 |
7 |
107 |
Jan 19 2023 |
6 |
107 |
Jan 12 2023 |
7 |
107.04 |
Jan 05 2023 |
6 |
105.81 |
Dec 29 2022 |
6 |
109.11 |
Dec 22 2022 |
6 |
110.71 |
Dec 15 2022 |
6 |
110.71 |
Dec 08 2022 |
5 |
111.01 |
Dec 01 2022 |
5 |
112.79 |
Nov 24 2022 |
5 |
112.79 |
Nov 17 2022 |
5 |
115.62 |
Nov 10 2022 |
5 |
115.97 |
Nov 03 2022 |
5 |
112.56 |
Oct 27 2022 |
4 |
104.7 |
Oct 20 2022 |
4 |
104.7 |
Oct 13 2022 |
4 |
104.7 |
Oct 06 2022 |
4 |
104.7 |
Sep 29 2022 |
4 |
104.7 |
Sep 22 2022 |
4 |
104.7 |
Sep 15 2022 |
4 |
104.7 |
Sep 08 2022 |
4 |
104.7 |
Sep 01 2022 |
4 |
104.7 |
Aug 25 2022 |
4 |
104.7 |
Aug 18 2022 |
4 |
104.7 |
Aug 11 2022 |
4 |
104.7 |
Aug 04 2022 |
4 |
104.7 |
Jul 28 2022 |
4 |
104.7 |
Jul 21 2022 |
4 |
104.7 |
Jul 14 2022 |
4 |
104.7 |
Jul 07 2022 |
4 |
104.7 |
Jun 30 2022 |
4 |
104.7 |
Jun 23 2022 |
4 |
104.7 |
Jun 16 2022 |
4 |
104.7 |
Jun 09 2022 |
4 |
104.7 |
Jun 02 2022 |
4 |
104.7 |
May 26 2022 |
4 |
104.7 |
May 19 2022 |
4 |
104.7 |
May 12 2022 |
4 |
104.7 |
May 05 2022 |
4 |
104.7 |
Apr 28 2022 |
4 |
104.7 |
Apr 21 2022 |
4 |
104.7 |
Apr 14 2022 |
4 |
104.7 |
Apr 07 2022 |
4 |
104.7 |
Mar 31 2022 |
4 |
104.7 |
Mar 24 2022 |
4 |
104.7 |
Mar 17 2022 |
4 |
104.7 |
Mar 10 2022 |
4 |
104.7 |
Mar 03 2022 |
4 |
104.7 |
Feb 24 2022 |
7 |
105.93 |
Feb 17 2022 |
7 |
105.93 |
Feb 10 2022 |
7 |
105.93 |
Feb 03 2022 |
7 |
105.93 |
Jan 27 2022 |
7 |
105.93 |
Jan 20 2022 |
7 |
107.76 |
Jan 13 2022 |
7 |
107.76 |
Jan 06 2022 |
7 |
107.76 |
Dec 30 2021 |
7 |
107.76 |
Dec 23 2021 |
5 |
107.3 |
Dec 16 2021 |
5 |
107.3 |
Dec 09 2021 |
7 |
110.01 |
Dec 02 2021 |
7 |
110.01 |
Nov 25 2021 |
7 |
110.01 |
Nov 18 2021 |
8 |
113.96 |
Nov 11 2021 |
9 |
116.75 |
Nov 04 2021 |
9 |
116.75 |
Oct 28 2021 |
9 |
117.22 |
Oct 21 2021 |
10 |
121.45 |
Oct 14 2021 |
10 |
119.87 |
Oct 07 2021 |
10 |
116.39 |
Sep 30 2021 |
10 |
116.39 |
Sep 23 2021 |
10 |
116.39 |
Sep 16 2021 |
10 |
116.39 |
Sep 09 2021 |
10 |
116.39 |
Sep 02 2021 |
10 |
116.39 |
Aug 26 2021 |
10 |
116.39 |
Aug 19 2021 |
10 |
116.39 |
Aug 12 2021 |
10 |
116.39 |
Aug 05 2021 |
10 |
116.39 |
Jul 29 2021 |
10 |
116.39 |
Jun 03 2021 |
9 |
116.39 |
May 21 2021 |
10 |
116.39 |
May 14 2021 |
10 |
116.39 |
May 07 2021 |
10 |
116.39 |
Apr 30 2021 |
10 |
116.39 |
Apr 23 2021 |
10 |
116.39 |
Apr 16 2021 |
10 |
116.39 |
Apr 09 2021 |
10 |
116.39 |
Apr 02 2021 |
10 |
116.39 |
Mar 26 2021 |
10 |
116.39 |
Mar 19 2021 |
10 |
116.39 |
Mar 12 2021 |
10 |
116.39 |
Mar 05 2021 |
10 |
116.39 |
Feb 26 2021 |
10 |
116.39 |
Feb 19 2021 |
9 |
112.15 |
Feb 12 2021 |
9 |
112.15 |
Feb 05 2021 |
8 |
108.71 |
Jan 29 2021 |
8 |
108.71 |
Jan 22 2021 |
7 |
109.38 |
Jan 15 2021 |
7 |
109.38 |
Jan 08 2021 |
7 |
109.38 |
Jan 01 2021 |
7 |
109.24 |
Dec 25 2020 |
8 |
111.5 |
Dec 18 2020 |
7 |
110.79 |
Dec 11 2020 |
6 |
112.37 |
Dec 04 2020 |
7 |
112.37 |
Nov 27 2020 |
8 |
115.95 |
Nov 20 2020 |
8 |
115.95 |
Nov 13 2020 |
8 |
115.95 |
Nov 06 2020 |
8 |
115.95 |
Oct 30 2020 |
8 |
115.95 |
Oct 23 2020 |
8 |
115.95 |
Oct 16 2020 |
8 |
115.95 |
Oct 09 2020 |
8 |
115.95 |
Oct 02 2020 |
8 |
115.95 |
Sep 25 2020 |
8 |
115.95 |
Sep 18 2020 |
8 |
115.95 |
Sep 11 2020 |
8 |
115.95 |
Sep 04 2020 |
8 |
115.95 |
Aug 28 2020 |
8 |
115.95 |
Aug 21 2020 |
8 |
115.95 |
Aug 14 2020 |
8 |
115.95 |
Aug 07 2020 |
8 |
115.95 |
Jul 31 2020 |
8 |
115.95 |
Jul 24 2020 |
8 |
115.95 |
Jul 17 2020 |
8 |
115.95 |
Jul 10 2020 |
8 |
115.95 |
Jul 03 2020 |
8 |
115.95 |
Jun 26 2020 |
8 |
115.95 |
Jun 19 2020 |
8 |
115.95 |
Jun 12 2020 |
8 |
115.95 |
Jun 05 2020 |
8 |
115.95 |
May 29 2020 |
8 |
115.95 |
May 22 2020 |
8 |
115.95 |
May 15 2020 |
8 |
115.95 |
May 08 2020 |
8 |
115.95 |
May 01 2020 |
8 |
115.95 |
Apr 24 2020 |
8 |
115.95 |
Apr 17 2020 |
8 |
115.95 |
Apr 10 2020 |
8 |
115.95 |
Apr 03 2020 |
8 |
115.95 |
Mar 27 2020 |
8 |
115.95 |
Mar 20 2020 |
8 |
115.95 |
Mar 13 2020 |
8 |
115.95 |
Mar 06 2020 |
8 |
115.95 |
Feb 28 2020 |
8 |
115.95 |
Feb 21 2020 |
10 |
120.82 |
Feb 14 2020 |
10 |
120.82 |
Feb 07 2020 |
10 |
120.32 |
Jan 31 2020 |
10 |
120.32 |
Jan 24 2020 |
12 |
122.74 |
Jan 17 2020 |
12 |
122.74 |
Jan 10 2020 |
12 |
122.74 |
Jan 03 2020 |
12 |
122.41 |
Dec 27 2019 |
9 |
121.43 |
Dec 20 2019 |
11 |
123.69 |
Dec 13 2019 |
8 |
120.63 |
Dec 06 2019 |
10 |
124.59 |
Nov 29 2019 |
10 |
124.59 |
Nov 22 2019 |
10 |
124.59 |
Nov 15 2019 |
10 |
124.59 |
Nov 08 2019 |
6 |
116.84 |
Nov 01 2019 |
6 |
116.84 |
Oct 25 2019 |
4 |
114.17 |
Oct 18 2019 |
5 |
108.71 |
Oct 11 2019 |
5 |
108.71 |
Oct 04 2019 |
5 |
108.71 |
Sep 27 2019 |
5 |
108.71 |
Sep 20 2019 |
5 |
107.75 |
Sep 13 2019 |
5 |
107.75 |
Sep 06 2019 |
5 |
107.75 |
Aug 30 2019 |
5 |
107.75 |
Aug 23 2019 |
5 |
107.75 |
Aug 16 2019 |
5 |
107.75 |
Aug 09 2019 |
5 |
107.75 |
Aug 02 2019 |
5 |
107.75 |
Jul 26 2019 |
5 |
107.75 |
Jul 19 2019 |
5 |
107.75 |
Jul 12 2019 |
5 |
107.75 |
Jul 05 2019 |
5 |
107.75 |
Jun 28 2019 |
5 |
107.75 |
Jun 21 2019 |
5 |
107.75 |
Jun 14 2019 |
5 |
107.75 |
Jun 07 2019 |
5 |
107.75 |
May 31 2019 |
5 |
107.75 |
May 24 2019 |
5 |
107.75 |
May 17 2019 |
5 |
107.75 |
May 10 2019 |
5 |
107.75 |
May 03 2019 |
5 |
107.75 |
Apr 26 2019 |
5 |
107.75 |
Apr 19 2019 |
5 |
107.75 |
Apr 12 2019 |
5 |
107.75 |
Apr 05 2019 |
5 |
107.75 |
Mar 29 2019 |
5 |
107.75 |
Mar 22 2019 |
5 |
107.75 |
Mar 15 2019 |
5 |
107.75 |
Mar 08 2019 |
5 |
107.27 |
Mar 01 2019 |
5 |
107.27 |
Feb 22 2019 |
5 |
109.8 |
Feb 15 2019 |
5 |
109.8 |
Feb 08 2019 |
5 |
110.34 |
Feb 01 2019 |
5 |
110.34 |
Jan 25 2019 |
5 |
110.14 |
Jan 18 2019 |
5 |
111.62 |
Jan 11 2019 |
5 |
111.62 |
Jan 04 2019 |
4 |
110.53 |
Dec 28 2018 |
4 |
110.53 |
Dec 21 2018 |
4 |
109.36 |
Dec 14 2018 |
5 |
110.49 |
Dec 07 2018 |
5 |
110.49 |
Nov 30 2018 |
5 |
110.49 |
Nov 23 2018 |
5 |
109.68 |
Nov 16 2018 |
5 |
112.06 |
Nov 09 2018 |
7 |
113.54 |
Nov 02 2018 |
9 |
113.54 |
Oct 26 2018 |
10 |
111.88 |
Oct 19 2018 |
10 |
111.88 |
Oct 12 2018 |
10 |
111.88 |
Oct 05 2018 |
9 |
109.29 |
Sep 28 2018 |
9 |
107.86 |
Sep 21 2018 |
11 |
111.03 |
Sep 14 2018 |
11 |
111.03 |
Sep 07 2018 |
11 |
111.03 |
Aug 31 2018 |
11 |
111.03 |
Aug 24 2018 |
11 |
111.03 |
Aug 17 2018 |
11 |
111.03 |
Aug 10 2018 |
11 |
111.03 |
Aug 03 2018 |
11 |
111.03 |
Jul 27 2018 |
11 |
111.03 |
Jul 20 2018 |
11 |
111.03 |
Jul 13 2018 |
11 |
111.03 |
Jul 06 2018 |
11 |
111.03 |
Jun 29 2018 |
11 |
111.03 |
Jun 22 2018 |
11 |
111.03 |
Jun 15 2018 |
11 |
111.03 |
Jun 08 2018 |
11 |
111.03 |
Jun 01 2018 |
11 |
111.03 |
May 25 2018 |
11 |
111.03 |
May 18 2018 |
11 |
111.03 |
May 11 2018 |
11 |
111.03 |
May 04 2018 |
11 |
111.03 |
Apr 27 2018 |
11 |
111.03 |
Apr 20 2018 |
11 |
111.03 |
Apr 13 2018 |
11 |
111.03 |
Apr 06 2018 |
11 |
111.03 |
Mar 30 2018 |
11 |
111.03 |
Mar 23 2018 |
11 |
111.03 |
Mar 16 2018 |
11 |
111.03 |
Mar 09 2018 |
11 |
111.03 |
Mar 02 2018 |
11 |
111.03 |
Feb 23 2018 |
11 |
111.03 |
Feb 16 2018 |
10 |
105.96 |
Feb 09 2018 |
10 |
104.6 |
Feb 02 2018 |
10 |
104.6 |
Jan 26 2018 |
9 |
104.83 |
Jan 19 2018 |
8 |
100.14 |
Jan 12 2018 |
9 |
100.14 |
Jan 05 2018 |
9 |
100.14 |
Dec 29 2017 |
7 |
98.16 |
Dec 22 2017 |
6 |
96.35 |
Dec 15 2017 |
6 |
94.27 |
Dec 08 2017 |
5 |
93.36 |
Dec 01 2017 |
4 |
93.36 |
Nov 24 2017 |
4 |
91.35 |
Nov 17 2017 |
4 |
92.3 |
Nov 10 2017 |
4 |
92.3 |
Nov 03 2017 |
4 |
92.34 |
Oct 27 2017 |
4 |
93.29 |
Oct 20 2017 |
3 |
94.06 |
Oct 13 2017 |
3 |
95.11 |
Oct 06 2017 |
5 |
96.22 |
Sep 29 2017 |
4 |
95.02 |
Sep 22 2017 |
5 |
95.89 |
Sep 15 2017 |
5 |
95.89 |
Sep 08 2017 |
5 |
95.89 |
Sep 01 2017 |
5 |
95.89 |
Aug 25 2017 |
5 |
95.89 |
Aug 18 2017 |
5 |
95.89 |
Aug 11 2017 |
5 |
95.89 |
Aug 04 2017 |
5 |
95.89 |
Jul 28 2017 |
5 |
95.89 |
Jul 21 2017 |
5 |
95.89 |
Jul 14 2017 |
5 |
95.89 |
Jul 07 2017 |
5 |
95.89 |
Jun 30 2017 |
5 |
95.89 |
Jun 23 2017 |
5 |
95.89 |
Jun 16 2017 |
5 |
95.89 |
Jun 09 2017 |
5 |
95.89 |
Jun 02 2017 |
5 |
95.89 |
May 26 2017 |
5 |
95.89 |
May 19 2017 |
5 |
95.89 |
May 12 2017 |
5 |
95.89 |
May 05 2017 |
5 |
95.89 |
Apr 28 2017 |
5 |
95.89 |
Apr 21 2017 |
5 |
95.89 |
Apr 14 2017 |
5 |
95.89 |
Apr 07 2017 |
5 |
95.89 |
Mar 31 2017 |
5 |
95.89 |
Mar 24 2017 |
5 |
95.89 |
Mar 17 2017 |
5 |
95.89 |
Mar 10 2017 |
5 |
95.89 |
Mar 03 2017 |
5 |
95.89 |
Feb 24 2017 |
5 |
95.89 |
Feb 17 2017 |
7 |
98.01 |
Feb 10 2017 |
7 |
98.01 |
Feb 03 2017 |
8 |
99.86 |
Jan 27 2017 |
8 |
102.24 |
Jan 20 2017 |
9 |
104.26 |
Jan 13 2017 |
9 |
103.77 |
Jan 06 2017 |
9 |
103.77 |
Dec 30 2016 |
9 |
103.77 |
Dec 23 2016 |
8 |
103.77 |
Dec 16 2016 |
7 |
103.77 |
Dec 09 2016 |
7 |
103.77 |
Dec 02 2016 |
7 |
103.77 |
Nov 25 2016 |
6 |
103.77 |
Nov 18 2016 |
8 |
103.77 |
Nov 11 2016 |
8 |
103.77 |
Nov 04 2016 |
6 |
102.07 |
Oct 28 2016 |
5 |
101.51 |
Oct 21 2016 |
3 |
99.32 |
Oct 14 2016 |
4 |
100.29 |
Oct 07 2016 |
4 |
100.29 |
Sep 30 2016 |
4 |
100.29 |
Sep 23 2016 |
5 |
100.29 |
Sep 16 2016 |
5 |
100.29 |
Sep 09 2016 |
5 |
100.29 |
Sep 02 2016 |
5 |
100.29 |
Aug 26 2016 |
5 |
100.29 |
Aug 19 2016 |
5 |
100.29 |
Aug 12 2016 |
5 |
100.29 |
Aug 05 2016 |
5 |
100.29 |
Jul 29 2016 |
5 |
100.29 |
Jul 22 2016 |
5 |
100.29 |
Jun 28 2016 |
5 |
100.29 |
Jun 21 2016 |
5 |
100.29 |
Jun 14 2016 |
5 |
100.29 |
Jun 07 2016 |
5 |
100.29 |
May 31 2016 |
5 |
100.29 |
May 24 2016 |
5 |
100.29 |
May 17 2016 |
5 |
100.29 |
May 10 2016 |
5 |
100.29 |
May 03 2016 |
5 |
100.29 |
Apr 26 2016 |
5 |
100.29 |
Apr 19 2016 |
5 |
100.29 |
Apr 12 2016 |
5 |
100.29 |
Apr 05 2016 |
5 |
100.29 |
Mar 29 2016 |
5 |
100.29 |
Mar 22 2016 |
5 |
100.29 |
Mar 15 2016 |
5 |
100.29 |
Mar 08 2016 |
5 |
100.29 |
Mar 01 2016 |
5 |
100.29 |
Feb 23 2016 |
3 |
97.63 |
Feb 16 2016 |
3 |
97.63 |
Feb 09 2016 |
3 |
97.63 |
Feb 02 2016 |
4 |
97.74 |
Jan 26 2016 |
4 |
97.74 |
Jan 19 2016 |
4 |
97.74 |
Jan 12 2016 |
4 |
98.95 |
Jan 05 2016 |
4 |
98.95 |
Dec 29 2015 |
5 |
98.95 |
Dec 22 2015 |
5 |
101.18 |
Dec 15 2015 |
5 |
103.47 |
Dec 08 2015 |
5 |
103.47 |
Dec 01 2015 |
5 |
104.87 |
Nov 24 2015 |
5 |
104.87 |
Nov 17 2015 |
4 |
106.08 |
Nov 10 2015 |
3 |
105.26 |
Nov 03 2015 |
3 |
105.03 |
Oct 27 2015 |
4 |
106.38 |
Oct 20 2015 |
3 |
105.62 |
Oct 13 2015 |
3 |
106.52 |
Oct 06 2015 |
3 |
106.52 |
Sep 29 2015 |
3 |
106.52 |
Sep 22 2015 |
30708 |
106.52 |
Sep 15 2015 |
32063 |
106.52 |
Sep 14 2015 |
3 |
106.52 |
Sep 07 2015 |
3 |
106.52 |
Aug 31 2015 |
3 |
106.52 |
Aug 24 2015 |
3 |
106.52 |
Aug 17 2015 |
3 |
106.52 |
Aug 10 2015 |
3 |
106.52 |
Aug 03 2015 |
3 |
106.52 |
Jul 27 2015 |
3 |
106.52 |
Jul 20 2015 |
3 |
106.52 |
Jul 13 2015 |
3 |
106.52 |
Jul 06 2015 |
3 |
106.52 |
Jun 29 2015 |
3 |
106.52 |
Jun 22 2015 |
3 |
106.52 |
Jun 15 2015 |
3 |
106.52 |
Jun 08 2015 |
3 |
106.52 |
Jun 01 2015 |
3 |
106.52 |
May 25 2015 |
3 |
106.52 |
May 18 2015 |
3 |
106.52 |
May 11 2015 |
3 |
106.52 |
May 04 2015 |
3 |
106.52 |
Apr 27 2015 |
3 |
106.52 |
Apr 20 2015 |
3 |
106.52 |
Apr 13 2015 |
3 |
106.52 |
Apr 06 2015 |
3 |
106.52 |
Mar 30 2015 |
3 |
106.52 |
Mar 23 2015 |
3 |
106.52 |
Mar 16 2015 |
3 |
106.52 |
Mar 09 2015 |
3 |
106.52 |
Mar 02 2015 |
3 |
106.52 |
Feb 23 2015 |
3 |
106.52 |
Feb 16 2015 |
3 |
106.52 |
Feb 09 2015 |
3 |
106.52 |
Feb 02 2015 |
3 |
106.52 |
Jan 26 2015 |
5 |
108.66 |
Jan 19 2015 |
5 |
108.66 |
Jan 12 2015 |
5 |
108.09 |
Jan 05 2015 |
5 |
108.09 |
Dec 29 2014 |
8 |
112.27 |
Dec 22 2014 |
7 |
111.82 |
Dec 15 2014 |
9 |
111.82 |
Dec 08 2014 |
7 |
111.77 |
Dec 01 2014 |
5 |
109.72 |
Nov 24 2014 |
5 |
110.54 |
Nov 17 2014 |
4 |
110.54 |
Nov 10 2014 |
6 |
110.54 |
Nov 03 2014 |
5 |
109.11 |
Oct 27 2014 |
5 |
109.11 |
Oct 20 2014 |
5 |
108.45 |
Oct 13 2014 |
8 |
109.61 |
Oct 06 2014 |
6 |
107.37 |
Sep 29 2014 |
6 |
107.37 |
Sep 22 2014 |
5 |
104.04 |
Sep 15 2014 |
3 |
102.19 |
Sep 08 2014 |
3 |
102.19 |
Sep 01 2014 |
3 |
102.19 |
Aug 25 2014 |
3 |
102.19 |
Aug 18 2014 |
3 |
102.19 |
Aug 11 2014 |
3 |
102.19 |
Aug 04 2014 |
3 |
102.19 |
Jul 28 2014 |
3 |
102.19 |
Jul 21 2014 |
3 |
102.19 |
Jul 14 2014 |
3 |
102.19 |
Jul 07 2014 |
3 |
102.19 |
Jun 30 2014 |
3 |
102.19 |
Jun 23 2014 |
3 |
102.19 |
Jun 16 2014 |
3 |
102.19 |
Jun 09 2014 |
3 |
102.19 |
Jun 02 2014 |
3 |
102.19 |
May 26 2014 |
3 |
102.19 |
May 19 2014 |
3 |
102.19 |
May 12 2014 |
3 |
102.19 |
May 05 2014 |
3 |
102.19 |
Apr 28 2014 |
3 |
102.19 |
Apr 21 2014 |
3 |
102.19 |
Apr 14 2014 |
3 |
102.19 |
Apr 07 2014 |
3 |
102.19 |
Mar 31 2014 |
3 |
102.19 |
Mar 24 2014 |
3 |
102.19 |
Mar 17 2014 |
3 |
102.19 |
Mar 10 2014 |
3 |
102.19 |
Mar 03 2014 |
3 |
102.19 |
Feb 24 2014 |
2 |
100.31 |
Feb 17 2014 |
2 |
100.31 |
Feb 10 2014 |
2 |
100.31 |
Feb 03 2014 |
3 |
100.87 |
Jan 27 2014 |
3 |
100.87 |
Jan 20 2014 |
3 |
100.87 |
Jan 13 2014 |
1 |
98.35 |
Jan 06 2014 |
1 |
97.01 |
Dec 30 2013 |
1 |
97.01 |
Dec 23 2013 |
6 |
102.27 |
Dec 16 2013 |
6 |
102.27 |
Dec 09 2013 |
6 |
102.27 |
Dec 02 2013 |
6 |
102.27 |
Nov 25 2013 |
6 |
102.27 |
Nov 18 2013 |
6 |
102.27 |
Nov 11 2013 |
6 |
102.27 |
Nov 04 2013 |
7 |
102.3 |
Oct 28 2013 |
7 |
102.3 |
Oct 21 2013 |
8 |
100.68 |
Oct 14 2013 |
8 |
100.68 |
Oct 07 2013 |
8 |
100.68 |
Sep 30 2013 |
8 |
100.68 |
Sep 23 2013 |
8 |
100.68 |
Sep 16 2013 |
8 |
100.68 |
Sep 09 2013 |
8 |
100.68 |
Sep 02 2013 |
8 |
100.68 |
Aug 26 2013 |
8 |
100.68 |
Aug 19 2013 |
8 |
100.68 |
Aug 12 2013 |
8 |
100.68 |
Aug 05 2013 |
8 |
100.68 |
Jul 29 2013 |
8 |
100.68 |
Jul 22 2013 |
8 |
100.68 |
Jul 15 2013 |
8 |
100.68 |
Jul 08 2013 |
8 |
100.68 |
Jul 01 2013 |
8 |
100.68 |
Jun 24 2013 |
8 |
100.68 |
Jun 17 2013 |
8 |
100.68 |
Jun 10 2013 |
8 |
100.68 |
Jun 03 2013 |
8 |
100.68 |
May 27 2013 |
8 |
100.68 |
May 20 2013 |
8 |
100.68 |
May 13 2013 |
8 |
100.68 |
May 06 2013 |
8 |
100.68 |
Apr 29 2013 |
8 |
100.68 |
Apr 22 2013 |
8 |
100.68 |
Apr 15 2013 |
8 |
100.68 |
Apr 08 2013 |
8 |
100.68 |
Apr 01 2013 |
8 |
100.68 |
Mar 25 2013 |
8 |
100.68 |
Mar 18 2013 |
8 |
100.68 |
Mar 11 2013 |
8 |
100.68 |
Mar 04 2013 |
8 |
100.68 |
Feb 25 2013 |
8 |
100.68 |
Feb 18 2013 |
8 |
100.68 |
Feb 11 2013 |
8 |
100.68 |
Feb 04 2013 |
8 |
100.68 |
Jan 28 2013 |
8 |
100.68 |
Jan 21 2013 |
10 |
101.4 |
Jan 14 2013 |
10 |
101.4 |
Jan 07 2013 |
7 |
97.85 |
Dec 31 2012 |
7 |
97.85 |
Dec 24 2012 |
8 |
97.41 |
Dec 17 2012 |
8 |
98.53 |
Dec 10 2012 |
8 |
98.53 |
Dec 03 2012 |
8 |
98.53 |
Nov 26 2012 |
11 |
102.67 |
Nov 19 2012 |
11 |
102.67 |
Nov 12 2012 |
11 |
102.67 |
Nov 05 2012 |
11 |
102.67 |
Oct 29 2012 |
11 |
102.67 |
Oct 22 2012 |
16 |
107.24 |
Oct 15 2012 |
20 |
111.77 |
Oct 02 2012 |
23 |
117.86 |
Sep 26 2012 |
23 |
117.86 |
Sep 20 2012 |
23 |
117.87 |
Sep 13 2012 |
23 |
115.81 |
Jan 19 2012 |
22 |
123.62 |
Dec 29 2011 |
18 |
121.3 |
Dec 13 2011 |
12 |
117.04 |
Dec 09 2011 |
14 |
120.83 |
Dec 01 2011 |
14 |
120.92 |
Nov 25 2011 |
14 |
120.99 |
Nov 17 2011 |
14 |
121.08 |
Nov 10 2011 |
13 |
121.15 |
Nov 04 2011 |
13 |
121.21 |
Oct 28 2011 |
13 |
121.28 |
Oct 21 2011 |
15 |
127.34 |
Oct 14 2011 |
14 |
127.4 |
Oct 07 2011 |
15 |
127.45 |
Sep 30 2011 |
17 |
131.16 |
Sep 27 2011 |
18 |
131.2 |
Sep 23 2011 |
18 |
131.26 |
Sep 16 2011 |
26 |
140.03 |
Sep 09 2011 |
26 |
140.05 |
Jan 13 2011 |
63 |
159.09 |
Dec 28 2010 |
63 |
161.37 |
Dec 14 2010 |
65 |
161.45 |
Dec 03 2010 |
62 |
161.51 |
Nov 26 2010 |
62 |
161.54 |
Nov 19 2010 |
63 |
161.57 |
Nov 12 2010 |
66 |
161.6 |
Nov 04 2010 |
67 |
161.63 |
Oct 28 2010 |
68 |
161.66 |
Oct 22 2010 |
68 |
163.73 |
Oct 14 2010 |
86 |
169.2 |
Oct 05 2010 |
85 |
170.06 |
Sep 29 2010 |
85 |
170.06 |
Sep 24 2010 |
100 |
173.6 |
Sep 17 2010 |
105 |
176.67 |
Sep 10 2010 |
104 |
176.67 |
Aug 15 2010 |
94 |
173.05 |
Jan 29 2010 |
158 |
179.24 |
Jan 15 2010 |
181 |
183.02 |
Jan 08 2010 |
233 |
191.64 |
Dec 18 2009 |
198 |
204.81 |
Dec 09 2009 |
270 |
215.87 |
Dec 04 2009 |
258 |
215.87 |
Nov 27 2009 |
348 |
222.74 |
Nov 20 2009 |
344 |
222.74 |
Nov 13 2009 |
407 |
231.21 |
Nov 06 2009 |
393 |
231.21 |
Oct 30 2009 |
687 |
248.18 |
Oct 23 2009 |
901 |
262.34 |
Oct 16 2009 |
917 |
262.34 |
Oct 09 2009 |
917 |
262.34 |
Oct 02 2009 |
945 |
262.34 |
Sep 25 2009 |
952 |
265.67 |
Sep 18 2009 |
954 |
265.67 |
Sep 11 2009 |
951 |
265.67 |
Jan 30 2009 |
1174 |
280.06 |
Jan 09 2009 |
1193 |
286.1 |
Dec 18 2008 |
1410 |
307.79 |
Dec 12 2008 |
1406 |
307.79 |
Dec 05 2008 |
1405 |
307.79 |
Nov 28 2008 |
1391 |
307.79 |
Nov 21 2008 |
1397 |
307.79 |
Nov 14 2008 |
1333 |
307.79 |