| Nov 30 2023 |
4659 |
444.16 |
| Nov 23 2023 |
4656 |
444.16 |
| Nov 16 2023 |
4804 |
444.16 |
| Nov 09 2023 |
4655 |
444.16 |
| Nov 02 2023 |
4593 |
444.16 |
| Oct 26 2023 |
4594 |
444.16 |
| Oct 19 2023 |
4682 |
444.16 |
| Oct 12 2023 |
4624 |
444.16 |
| Oct 05 2023 |
4466 |
444.16 |
| Sep 28 2023 |
4241 |
444.16 |
| Sep 21 2023 |
4181 |
444.16 |
| Sep 14 2023 |
4101 |
444.16 |
| Sep 07 2023 |
3957 |
444.16 |
| Aug 31 2023 |
3902 |
444.16 |
| Aug 24 2023 |
3836 |
444.16 |
| Aug 17 2023 |
3871 |
444.16 |
| Aug 10 2023 |
3872 |
444.16 |
| Aug 03 2023 |
3875 |
444.16 |
| Jul 27 2023 |
3861 |
444.16 |
| Jul 20 2023 |
3886 |
444.16 |
| Jul 13 2023 |
3886 |
444.16 |
| Jul 06 2023 |
3882 |
444.16 |
| Jun 29 2023 |
3867 |
444.16 |
| Jun 22 2023 |
3867 |
444.16 |
| Jun 15 2023 |
3867 |
444.16 |
| Jun 08 2023 |
3872 |
444.16 |
| Jun 01 2023 |
3839 |
444.16 |
| May 25 2023 |
3802 |
444.16 |
| May 18 2023 |
3801 |
444.16 |
| May 11 2023 |
3801 |
444.16 |
| May 04 2023 |
3780 |
444.16 |
| Apr 27 2023 |
3778 |
444.16 |
| Apr 20 2023 |
3778 |
444.16 |
| Apr 13 2023 |
3778 |
444.16 |
| Apr 06 2023 |
3784 |
444.16 |
| Mar 30 2023 |
3821 |
444.16 |
| Mar 23 2023 |
3821 |
444.16 |
| Mar 16 2023 |
3821 |
444.16 |
| Mar 09 2023 |
3821 |
444.16 |
| Mar 02 2023 |
3783 |
444.16 |
| Feb 23 2023 |
3785 |
444.16 |
| Feb 16 2023 |
3802 |
444.16 |
| Feb 09 2023 |
3809 |
444.16 |
| Feb 02 2023 |
3835 |
444.16 |
| Jan 26 2023 |
3829 |
444.16 |
| Jan 19 2023 |
3842 |
444.16 |
| Jan 12 2023 |
3759 |
444.16 |
| Jan 05 2023 |
4190 |
444.16 |
| Dec 29 2022 |
4180 |
444.16 |
| Dec 22 2022 |
5223 |
444.16 |
| Dec 15 2022 |
5156 |
444.16 |
| Dec 08 2022 |
5174 |
444.16 |
| Sep 23 2021 |
9125 |
553.97 |
| Sep 16 2021 |
8950 |
553.97 |
| Sep 09 2021 |
8821 |
553.97 |
| Sep 02 2021 |
8891 |
553.97 |
| Aug 26 2021 |
8762 |
553.97 |
| Aug 19 2021 |
8784 |
553.97 |
| Aug 12 2021 |
8774 |
553.97 |
| Aug 05 2021 |
8876 |
553.97 |
| Jul 29 2021 |
8941 |
553.97 |
| Jun 03 2021 |
9010 |
553.97 |
| Sep 25 2020 |
19478 |
553.97 |
| Sep 18 2020 |
20025 |
553.97 |
| Sep 11 2020 |
20429 |
553.97 |
| Sep 04 2020 |
20847 |
553.97 |
| Aug 28 2020 |
21052 |
553.97 |
| Aug 21 2020 |
21119 |
553.97 |
| Aug 14 2020 |
21144 |
553.97 |
| Aug 07 2020 |
21302 |
553.97 |
| Jul 31 2020 |
21399 |
553.97 |
| Jul 24 2020 |
21399 |
553.97 |
| Jul 17 2020 |
21429 |
553.97 |
| Jul 10 2020 |
21470 |
553.97 |
| Jul 03 2020 |
21553 |
553.97 |
| Jun 26 2020 |
21553 |
553.97 |
| Jun 19 2020 |
21553 |
553.97 |
| Jun 12 2020 |
21563 |
553.97 |
| Jun 05 2020 |
21600 |
553.97 |
| May 29 2020 |
21633 |
553.97 |
| May 22 2020 |
21684 |
553.97 |
| May 15 2020 |
21684 |
553.97 |
| May 08 2020 |
21698 |
553.97 |
| May 01 2020 |
21705 |
553.97 |
| Apr 24 2020 |
21772 |
553.97 |
| Apr 17 2020 |
21773 |
553.97 |
| Apr 10 2020 |
21773 |
553.97 |
| Apr 03 2020 |
21773 |
553.97 |
| Mar 27 2020 |
21773 |
553.97 |
| Mar 20 2020 |
21790 |
553.97 |
| Mar 13 2020 |
21790 |
553.97 |
| Mar 06 2020 |
21790 |
553.97 |
| Feb 28 2020 |
21774 |
553.97 |
| Feb 21 2020 |
21836 |
553.97 |
| Feb 14 2020 |
21847 |
553.97 |
| Feb 07 2020 |
21870 |
553.97 |
| Jan 31 2020 |
21891 |
553.97 |
| Jan 24 2020 |
21472 |
553.97 |
| Jan 17 2020 |
21527 |
553.97 |
| Jan 10 2020 |
22262 |
553.97 |
| Jan 03 2020 |
22112 |
553.97 |
| Dec 27 2019 |
22125 |
553.97 |
| Dec 20 2019 |
22165 |
553.97 |
| Dec 13 2019 |
22272 |
553.97 |
| Dec 06 2019 |
22200 |
553.97 |
| Nov 29 2019 |
22733 |
553.97 |
| Nov 22 2019 |
22880 |
553.97 |
| Nov 15 2019 |
23128 |
553.97 |
| Nov 08 2019 |
23471 |
553.97 |
| Nov 01 2019 |
23668 |
553.97 |
| Oct 25 2019 |
23815 |
553.97 |
| Oct 18 2019 |
23301 |
553.97 |
| Oct 11 2019 |
23661 |
553.97 |
| Oct 04 2019 |
23727 |
553.97 |
| Sep 28 2018 |
17598 |
482.52 |
| Sep 21 2018 |
17598 |
482.52 |
| Sep 14 2018 |
17403 |
482.52 |
| Sep 07 2018 |
16296 |
473.53 |
| Aug 31 2018 |
16147 |
473.53 |
| Aug 24 2018 |
16094 |
473.53 |
| Aug 17 2018 |
16078 |
473.53 |
| Aug 10 2018 |
16085 |
473.53 |
| Aug 03 2018 |
16108 |
473.53 |
| Jul 27 2018 |
16119 |
473.53 |
| Jul 20 2018 |
16137 |
473.53 |
| Jul 13 2018 |
16135 |
473.53 |
| Jul 06 2018 |
16112 |
473.53 |
| Jun 29 2018 |
16174 |
473.53 |
| Jun 22 2018 |
16174 |
473.53 |
| Jun 15 2018 |
16198 |
473.53 |
| Jun 08 2018 |
16221 |
473.53 |
| Jun 01 2018 |
16210 |
473.53 |
| May 25 2018 |
16234 |
473.53 |
| May 18 2018 |
16202 |
473.53 |
| May 11 2018 |
16231 |
473.53 |
| May 04 2018 |
16307 |
473.53 |
| Apr 27 2018 |
16300 |
473.53 |
| Apr 20 2018 |
16342 |
473.53 |
| Apr 13 2018 |
16337 |
473.53 |
| Apr 06 2018 |
16337 |
473.53 |
| Mar 30 2018 |
16334 |
473.53 |
| Mar 23 2018 |
16334 |
473.53 |
| Mar 16 2018 |
16319 |
473.53 |
| Mar 09 2018 |
16319 |
473.53 |
| Mar 02 2018 |
16325 |
473.53 |
| Feb 23 2018 |
16322 |
473.53 |
| Feb 16 2018 |
16336 |
473.53 |
| Feb 09 2018 |
16331 |
473.53 |
| Feb 02 2018 |
16346 |
473.53 |
| Jan 26 2018 |
16377 |
473.53 |
| Jan 19 2018 |
16325 |
473.53 |
| Jan 12 2018 |
15911 |
473.53 |
| Jan 05 2018 |
15386 |
466.21 |
| Dec 29 2017 |
15434 |
466.21 |
| Dec 22 2017 |
15414 |
466.21 |
| Dec 15 2017 |
15385 |
466.21 |
| Dec 08 2017 |
15702 |
466.21 |
| Dec 01 2017 |
15859 |
466.21 |
| Nov 24 2017 |
15876 |
466.21 |
| Nov 17 2017 |
16010 |
466.21 |
| Nov 10 2017 |
14756 |
450.62 |
| Nov 03 2017 |
14744 |
450.62 |
| Oct 27 2017 |
12576 |
430.7 |
| Oct 20 2017 |
12580 |
430.7 |
| Oct 13 2017 |
11898 |
425.85 |
| Oct 06 2017 |
11454 |
422.11 |
| Sep 29 2017 |
11452 |
422.11 |
| Sep 22 2017 |
11420 |
422.11 |
| Sep 15 2017 |
11450 |
422.11 |
| Sep 08 2017 |
11344 |
422.11 |
| Sep 01 2017 |
11371 |
422.11 |
| Aug 25 2017 |
11389 |
422.11 |
| Aug 18 2017 |
11410 |
422.11 |
| Aug 11 2017 |
11346 |
422.11 |
| Aug 04 2017 |
11367 |
422.11 |
| Jul 28 2017 |
11366 |
422.11 |
| Jul 21 2017 |
11388 |
422.11 |
| Jul 14 2017 |
11397 |
422.11 |
| Jul 07 2017 |
11393 |
422.11 |
| Jun 30 2017 |
11402 |
422.11 |
| Jun 23 2017 |
11401 |
422.11 |
| Jun 16 2017 |
11402 |
422.11 |
| Jun 09 2017 |
11375 |
422.11 |
| Jun 02 2017 |
11375 |
422.11 |
| May 26 2017 |
11252 |
422.11 |
| May 19 2017 |
11275 |
422.11 |
| May 12 2017 |
11231 |
422.11 |
| May 05 2017 |
11205 |
422.11 |
| Apr 28 2017 |
11190 |
422.11 |
| Apr 21 2017 |
11172 |
422.11 |
| Apr 14 2017 |
11186 |
422.11 |
| Apr 07 2017 |
11187 |
422.11 |
| Mar 31 2017 |
11187 |
422.11 |
| Mar 24 2017 |
11187 |
422.11 |
| Mar 17 2017 |
11174 |
422.11 |
| Mar 10 2017 |
11189 |
422.11 |
| Mar 03 2017 |
11189 |
422.11 |
| Feb 24 2017 |
11188 |
422.11 |
| Feb 17 2017 |
11202 |
422.11 |
| Feb 10 2017 |
11220 |
422.11 |
| Feb 03 2017 |
11211 |
422.11 |
| Jan 27 2017 |
11224 |
422.11 |
| Jan 20 2017 |
11240 |
422.11 |
| Jan 13 2017 |
11253 |
422.11 |
| Jan 06 2017 |
11436 |
422.11 |
| Dec 30 2016 |
11505 |
422.11 |
| Dec 23 2016 |
11505 |
422.11 |
| Dec 16 2016 |
11544 |
422.11 |
| Dec 09 2016 |
11583 |
422.11 |
| Dec 02 2016 |
11788 |
422.11 |
| Nov 25 2016 |
11707 |
422.11 |
| Nov 18 2016 |
11839 |
422.42 |
| Nov 11 2016 |
13376 |
435.47 |
| Nov 04 2016 |
13325 |
435.16 |
| Oct 28 2016 |
15302 |
453.58 |
| Oct 21 2016 |
15436 |
453.58 |
| Oct 14 2016 |
14133 |
443.4 |
| Oct 07 2016 |
14094 |
443.4 |
| Sep 30 2016 |
12987 |
433.84 |
| Sep 23 2016 |
12763 |
433.84 |
| Sep 16 2016 |
12472 |
433.84 |
| Sep 09 2016 |
12394 |
433.84 |
| Sep 02 2016 |
12365 |
433.84 |
| Aug 26 2016 |
12397 |
433.84 |
| Aug 19 2016 |
12105 |
433.84 |
| Aug 12 2016 |
12095 |
433.84 |
| Aug 05 2016 |
12111 |
433.84 |
| Jul 29 2016 |
12112 |
433.84 |
| Jul 22 2016 |
12091 |
433.84 |
| Jun 28 2016 |
12092 |
433.84 |
| Jun 21 2016 |
12142 |
433.84 |
| Jun 14 2016 |
12142 |
433.84 |
| Jun 07 2016 |
12142 |
433.84 |
| May 31 2016 |
12147 |
433.84 |
| May 24 2016 |
12147 |
433.84 |
| May 17 2016 |
12135 |
433.84 |
| May 10 2016 |
12135 |
433.84 |
| May 03 2016 |
12136 |
433.84 |
| Apr 26 2016 |
12136 |
433.84 |
| Apr 19 2016 |
12122 |
433.84 |
| Apr 12 2016 |
12150 |
433.84 |
| Apr 05 2016 |
12150 |
433.84 |
| Mar 29 2016 |
12150 |
433.84 |
| Mar 22 2016 |
12143 |
433.84 |
| Mar 15 2016 |
12140 |
433.84 |
| Mar 08 2016 |
12150 |
433.84 |
| Mar 01 2016 |
12146 |
433.84 |
| Feb 23 2016 |
12141 |
433.84 |
| Feb 16 2016 |
12094 |
433.84 |
| Feb 09 2016 |
12094 |
433.84 |
| Feb 02 2016 |
12041 |
433.84 |
| Jan 26 2016 |
12063 |
433.84 |
| Jan 19 2016 |
12072 |
433.84 |
| Jan 12 2016 |
11682 |
433.84 |
| Jan 05 2016 |
13074 |
443.88 |
| Dec 29 2015 |
12633 |
439.55 |
| Dec 22 2015 |
12508 |
439.55 |
| Dec 15 2015 |
12436 |
439.55 |
| Dec 08 2015 |
12630 |
439.55 |
| Dec 01 2015 |
12599 |
439.55 |
| Nov 24 2015 |
12515 |
439.55 |
| Nov 17 2015 |
12243 |
439.55 |
| Nov 10 2015 |
12190 |
439.55 |
| Nov 03 2015 |
10859 |
426.47 |
| Oct 27 2015 |
10833 |
426.47 |
| Oct 20 2015 |
10729 |
426.47 |
| Oct 13 2015 |
11467 |
438.01 |
| Oct 06 2015 |
11470 |
438.01 |
| Sep 29 2015 |
11545 |
438.01 |
| Sep 22 2015 |
32117 |
438.01 |
| Sep 15 2015 |
10010 |
438.01 |
| Sep 14 2015 |
11225 |
438.01 |
| Sep 07 2015 |
11238 |
438.01 |
| Aug 31 2015 |
11212 |
438.01 |
| Aug 24 2015 |
11145 |
438.01 |
| Aug 17 2015 |
11166 |
438.01 |
| Aug 10 2015 |
11177 |
438.01 |
| Aug 03 2015 |
11177 |
438.01 |
| Jul 27 2015 |
11177 |
438.01 |
| Jul 20 2015 |
11176 |
438.01 |
| Jul 13 2015 |
11176 |
438.01 |
| Jul 06 2015 |
11176 |
438.01 |
| Jun 29 2015 |
11176 |
438.01 |
| Jun 22 2015 |
11176 |
438.01 |
| Jun 15 2015 |
11175 |
438.01 |
| Jun 08 2015 |
11261 |
438.01 |
| Jun 01 2015 |
11261 |
438.01 |
| May 25 2015 |
11261 |
438.01 |
| May 18 2015 |
11261 |
438.01 |
| May 11 2015 |
11261 |
438.01 |
| May 04 2015 |
11261 |
438.01 |
| Apr 27 2015 |
11252 |
438.01 |
| Apr 20 2015 |
11243 |
438.01 |
| Apr 13 2015 |
11243 |
438.01 |
| Apr 06 2015 |
11261 |
438.01 |
| Mar 30 2015 |
11261 |
438.01 |
| Mar 23 2015 |
12431 |
450.09 |
| Mar 16 2015 |
12424 |
450.09 |
| Mar 09 2015 |
12423 |
450.09 |
| Mar 02 2015 |
12409 |
450.09 |
| Feb 23 2015 |
12321 |
450.09 |
| Feb 16 2015 |
12308 |
450.09 |
| Feb 09 2015 |
12317 |
450.09 |
| Feb 02 2015 |
12324 |
450.09 |
| Jan 26 2015 |
12313 |
450.09 |
| Jan 19 2015 |
12298 |
450.09 |
| Jan 12 2015 |
13339 |
461.59 |
| Jan 05 2015 |
13982 |
465.14 |
| Dec 29 2014 |
14201 |
467.52 |
| Dec 22 2014 |
14244 |
467.52 |
| Dec 15 2014 |
13995 |
467.52 |
| Dec 08 2014 |
14111 |
467.52 |
| Dec 01 2014 |
14173 |
467.52 |
| Nov 24 2014 |
14178 |
467.52 |
| Nov 17 2014 |
13130 |
456.11 |
| Nov 10 2014 |
15158 |
474.9 |
| Nov 03 2014 |
15884 |
482.87 |
| Oct 27 2014 |
15900 |
482.87 |
| Oct 20 2014 |
17256 |
493.83 |
| Oct 13 2014 |
17123 |
493.83 |
| Oct 06 2014 |
19095 |
515.23 |
| Sep 29 2014 |
19771 |
519.87 |
| Sep 22 2014 |
19832 |
519.87 |
| Sep 15 2014 |
19646 |
519.87 |
| Sep 08 2014 |
19516 |
519.87 |
| Sep 01 2014 |
19590 |
519.87 |
| Aug 25 2014 |
19620 |
519.87 |
| Aug 18 2014 |
19627 |
519.87 |
| Aug 11 2014 |
19627 |
519.87 |
| Aug 04 2014 |
19627 |
519.87 |
| Jul 28 2014 |
19627 |
519.87 |
| Jul 21 2014 |
19646 |
519.87 |
| Jul 14 2014 |
19646 |
519.87 |
| Jul 07 2014 |
19646 |
519.87 |
| Jun 30 2014 |
19646 |
519.87 |
| Jun 23 2014 |
19646 |
519.87 |
| Jun 16 2014 |
19646 |
519.87 |
| Jun 09 2014 |
19646 |
519.87 |
| Jun 02 2014 |
19646 |
519.87 |
| May 26 2014 |
19646 |
519.87 |
| May 19 2014 |
19646 |
519.87 |
| May 12 2014 |
19648 |
519.87 |
| May 05 2014 |
19648 |
519.87 |
| Apr 28 2014 |
19649 |
519.87 |
| Apr 21 2014 |
19649 |
519.87 |
| Apr 14 2014 |
19663 |
519.87 |
| Apr 07 2014 |
19663 |
519.87 |
| Mar 31 2014 |
19664 |
519.87 |
| Mar 24 2014 |
19664 |
519.87 |
| Mar 17 2014 |
19664 |
519.87 |
| Mar 10 2014 |
19663 |
519.87 |
| Mar 03 2014 |
19663 |
519.87 |
| Feb 24 2014 |
19656 |
519.87 |
| Feb 17 2014 |
19671 |
519.87 |
| Feb 10 2014 |
19670 |
519.87 |
| Feb 03 2014 |
19661 |
519.87 |
| Jan 27 2014 |
19724 |
519.87 |
| Jan 20 2014 |
19669 |
519.87 |
| Jan 13 2014 |
19479 |
519.87 |
| Jan 06 2014 |
20771 |
534.15 |
| Dec 30 2013 |
20918 |
534.15 |
| Dec 23 2013 |
20701 |
534.15 |
| Dec 16 2013 |
20492 |
534.15 |
| Dec 09 2013 |
20497 |
534.15 |
| Dec 02 2013 |
20715 |
534.15 |
| Nov 25 2013 |
21064 |
534.15 |
| Nov 18 2013 |
21158 |
534.15 |
| Nov 11 2013 |
22323 |
545.91 |
| Nov 04 2013 |
22246 |
545.91 |
| Oct 28 2013 |
23119 |
558.05 |
| Oct 21 2013 |
21113 |
540.86 |
| Oct 14 2013 |
21114 |
540.86 |
| Oct 07 2013 |
17635 |
505.68 |
| Sep 30 2013 |
17596 |
505.68 |
| Sep 23 2013 |
17559 |
505.68 |
| Sep 16 2013 |
17460 |
505.68 |
| Sep 09 2013 |
17378 |
505.68 |
| Sep 02 2013 |
17502 |
505.68 |
| Aug 26 2013 |
17470 |
505.68 |
| Aug 19 2013 |
17491 |
505.68 |
| Aug 12 2013 |
17491 |
505.68 |
| Aug 05 2013 |
17493 |
505.68 |
| Jul 29 2013 |
17494 |
505.68 |
| Jul 22 2013 |
17538 |
505.68 |
| Jul 15 2013 |
17538 |
505.68 |
| Jul 08 2013 |
17538 |
505.68 |
| Jul 01 2013 |
17538 |
505.68 |
| Jun 24 2013 |
17539 |
505.68 |
| Jun 17 2013 |
17539 |
505.68 |
| Jun 10 2013 |
17539 |
505.68 |
| Jun 03 2013 |
17539 |
505.68 |
| May 27 2013 |
17539 |
505.68 |
| May 20 2013 |
17539 |
505.68 |
| May 13 2013 |
17539 |
505.68 |
| May 06 2013 |
17539 |
505.68 |
| Apr 29 2013 |
17539 |
505.68 |
| Apr 22 2013 |
17501 |
505.68 |
| Apr 15 2013 |
17508 |
505.68 |
| Apr 08 2013 |
17508 |
505.68 |
| Apr 01 2013 |
17508 |
505.68 |
| Mar 25 2013 |
17502 |
505.68 |
| Mar 18 2013 |
17502 |
505.68 |
| Mar 11 2013 |
17502 |
505.68 |
| Mar 04 2013 |
17502 |
505.68 |
| Feb 25 2013 |
17502 |
505.68 |
| Feb 18 2013 |
17506 |
505.68 |
| Feb 11 2013 |
17515 |
505.68 |
| Feb 04 2013 |
17481 |
505.68 |
| Jan 28 2013 |
17521 |
505.68 |
| Jan 21 2013 |
17540 |
505.68 |
| Jan 14 2013 |
17635 |
505.68 |
| Jan 07 2013 |
17592 |
505.68 |
| Dec 31 2012 |
17600 |
505.68 |
| Dec 24 2012 |
17596 |
505.68 |
| Dec 17 2012 |
17603 |
505.68 |
| Dec 10 2012 |
17428 |
505.68 |
| Dec 03 2012 |
17639 |
505.68 |
| Nov 26 2012 |
17565 |
505.68 |
| Nov 19 2012 |
17651 |
505.68 |
| Nov 12 2012 |
17736 |
505.68 |
| Nov 05 2012 |
17731 |
505.68 |
| Oct 29 2012 |
17869 |
505.68 |
| Oct 22 2012 |
16171 |
487.7 |
| Sep 26 2012 |
11094 |
438.62 |
| Sep 20 2012 |
10999 |
438.62 |
| Sep 13 2012 |
10878 |
438.62 |
| Jan 19 2012 |
10152 |
438.62 |
| Dec 29 2011 |
10080 |
438.62 |
| Dec 13 2011 |
9950 |
438.62 |
| Dec 09 2011 |
9974 |
438.62 |
| Dec 01 2011 |
9960 |
438.62 |
| Nov 25 2011 |
10100 |
438.62 |
| Nov 17 2011 |
10024 |
438.62 |
| Nov 10 2011 |
10173 |
438.62 |
| Nov 04 2011 |
10152 |
438.62 |
| Oct 28 2011 |
11730 |
458.04 |
| Oct 21 2011 |
11893 |
458.38 |
| Oct 14 2011 |
11769 |
458.71 |
| Oct 07 2011 |
11542 |
459.03 |
| Sep 30 2011 |
15081 |
502.53 |
| Sep 27 2011 |
14708 |
502.52 |
| Sep 23 2011 |
14580 |
502.5 |
| Sep 16 2011 |
14170 |
502.48 |
| Sep 09 2011 |
13817 |
502.46 |
| Jan 13 2011 |
13598 |
502.1 |
| Dec 28 2010 |
13820 |
502.09 |
| Dec 14 2010 |
13696 |
502.08 |
| Dec 03 2010 |
13794 |
502.07 |
| Nov 26 2010 |
13778 |
502.07 |
| Nov 19 2010 |
13672 |
502.06 |
| Nov 12 2010 |
13799 |
506.55 |
| Nov 04 2010 |
13853 |
506.64 |
| Oct 28 2010 |
13450 |
506.84 |
| Oct 22 2010 |
13330 |
506.98 |
| Oct 14 2010 |
14163 |
522.71 |
| Oct 05 2010 |
13235 |
522.92 |
| Sep 29 2010 |
13588 |
523.81 |
| Sep 24 2010 |
13071 |
523.81 |
| Sep 17 2010 |
12537 |
523.81 |
| Sep 10 2010 |
12294 |
523.81 |
| Aug 15 2010 |
10672 |
530.17 |
| Jan 29 2010 |
12266 |
523.81 |
| Jan 15 2010 |
12212 |
523.81 |
| Jan 08 2010 |
12076 |
523.81 |
| Dec 18 2009 |
11657 |
523.81 |
| Dec 09 2009 |
11493 |
523.81 |
| Dec 04 2009 |
11177 |
523.81 |
| Nov 27 2009 |
11094 |
523.81 |
| Nov 20 2009 |
10684 |
523.81 |
| Nov 13 2009 |
10572 |
533.8 |
| Nov 06 2009 |
10410 |
533.8 |
| Oct 30 2009 |
11588 |
522.01 |
| Oct 23 2009 |
11097 |
522.01 |
| Oct 16 2009 |
10571 |
516 |
| Oct 09 2009 |
10480 |
516 |
| Oct 02 2009 |
9926 |
514.3 |
| Sep 25 2009 |
9411 |
514.3 |
| Sep 18 2009 |
9228 |
514.3 |
| Sep 11 2009 |
9128 |
514.3 |
| Jan 30 2009 |
8954 |
514.3 |
| Jan 09 2009 |
8238 |
514.3 |
| Dec 18 2008 |
8018 |
514.3 |
| Dec 12 2008 |
8004 |
514.3 |
| Dec 05 2008 |
8248 |
519.65 |
| Nov 28 2008 |
8031 |
519.65 |
| Nov 21 2008 |
7994 |
519.65 |
| Nov 14 2008 |
8130 |
528.68 |
