| Nov 22 2019 |
16214 |
475.82 |
| Nov 15 2019 |
17122 |
483.38 |
| Nov 08 2019 |
19165 |
502.78 |
| Nov 01 2019 |
20471 |
516.25 |
| Oct 25 2019 |
20523 |
516.25 |
| Oct 18 2019 |
23228 |
553.23 |
| Oct 11 2019 |
23584 |
553.23 |
| Oct 04 2019 |
23655 |
553.23 |
| Sep 27 2019 |
23594 |
553.23 |
| Sep 20 2019 |
23295 |
553.23 |
| Sep 13 2019 |
19931 |
514.49 |
| Sep 06 2019 |
19526 |
514.49 |
| Aug 30 2019 |
19605 |
514.49 |
| Aug 23 2019 |
19631 |
514.49 |
| Aug 16 2019 |
19451 |
514.49 |
| Aug 09 2019 |
19451 |
514.49 |
| Aug 02 2019 |
19462 |
514.49 |
| Jul 26 2019 |
19474 |
514.49 |
| Jul 19 2019 |
19492 |
514.49 |
| Jul 12 2019 |
19530 |
514.49 |
| Jul 05 2019 |
19541 |
514.49 |
| Jun 28 2019 |
19590 |
514.49 |
| Jun 21 2019 |
19618 |
514.49 |
| Jun 14 2019 |
19615 |
514.49 |
| Jun 07 2019 |
19600 |
514.49 |
| May 31 2019 |
19632 |
514.49 |
| May 24 2019 |
19637 |
514.49 |
| May 17 2019 |
19671 |
514.49 |
| May 10 2019 |
19663 |
514.49 |
| May 03 2019 |
19678 |
514.49 |
| Apr 26 2019 |
19675 |
514.49 |
| Apr 19 2019 |
19674 |
514.49 |
| Apr 12 2019 |
19681 |
514.49 |
| Apr 05 2019 |
19681 |
514.49 |
| Mar 29 2019 |
19682 |
514.49 |
| Mar 22 2019 |
19668 |
514.49 |
| Mar 15 2019 |
19674 |
514.49 |
| Mar 08 2019 |
19597 |
514.49 |
| Mar 01 2019 |
19600 |
514.49 |
| Feb 22 2019 |
19592 |
514.49 |
| Feb 15 2019 |
19601 |
514.49 |
| Feb 08 2019 |
19576 |
514.49 |
| Feb 01 2019 |
19603 |
514.49 |
| Jan 25 2019 |
19618 |
514.49 |
| Jan 18 2019 |
19129 |
514.49 |
| Jan 11 2019 |
19785 |
514.49 |
| Jan 04 2019 |
16980 |
481.58 |
| Dec 28 2018 |
16958 |
481.58 |
| Dec 21 2018 |
16847 |
481.58 |
| Dec 14 2018 |
14715 |
459.24 |
| Dec 07 2018 |
14895 |
459.24 |
| Nov 30 2018 |
15123 |
459.24 |
| Nov 23 2018 |
15113 |
457.61 |
| Nov 16 2018 |
13473 |
439.23 |
| Nov 09 2018 |
13483 |
439.23 |
| Nov 02 2018 |
13272 |
436.39 |
| Oct 26 2018 |
13039 |
436.39 |
| Oct 19 2018 |
13073 |
436.39 |
| Oct 12 2018 |
12928 |
436.39 |
| Oct 05 2018 |
12657 |
436.39 |
| Sep 28 2018 |
12144 |
430.81 |
| Sep 21 2018 |
12121 |
430.81 |
| Sep 14 2018 |
11957 |
430.81 |
| Sep 07 2018 |
11930 |
430.81 |
| Aug 31 2018 |
11853 |
430.81 |
| Aug 24 2018 |
11803 |
430.81 |
| Aug 17 2018 |
11790 |
430.81 |
| Aug 10 2018 |
11798 |
430.81 |
| Aug 03 2018 |
11819 |
430.81 |
| Jul 27 2018 |
11826 |
430.81 |
| Jul 20 2018 |
11840 |
430.81 |
| Jul 13 2018 |
11838 |
430.81 |
| Jul 06 2018 |
11816 |
430.81 |
| Jun 29 2018 |
11870 |
430.81 |
| Jun 22 2018 |
11870 |
430.81 |
| Jun 15 2018 |
11890 |
430.81 |
| Jun 08 2018 |
11908 |
430.81 |
| Jun 01 2018 |
11902 |
430.81 |
| May 25 2018 |
11919 |
430.81 |
| May 18 2018 |
11897 |
430.81 |
| May 11 2018 |
11918 |
430.81 |
| May 04 2018 |
11970 |
430.81 |
| Apr 27 2018 |
11967 |
430.81 |
| Apr 20 2018 |
12006 |
430.81 |
| Apr 13 2018 |
12003 |
430.81 |
| Apr 06 2018 |
12003 |
430.81 |
| Mar 30 2018 |
12003 |
430.81 |
| Mar 23 2018 |
12003 |
430.81 |
| Mar 16 2018 |
11992 |
430.81 |
| Mar 09 2018 |
11992 |
430.81 |
| Mar 02 2018 |
11996 |
430.81 |
| Feb 23 2018 |
11997 |
430.81 |
| Feb 16 2018 |
12010 |
430.81 |
| Feb 09 2018 |
12000 |
430.81 |
| Feb 02 2018 |
12022 |
430.81 |
| Jan 26 2018 |
12054 |
430.81 |
| Jan 19 2018 |
12017 |
430.81 |
| Jan 12 2018 |
11653 |
430.81 |
| Jan 05 2018 |
13343 |
445.89 |
| Dec 29 2017 |
13379 |
445.89 |
| Dec 22 2017 |
13359 |
445.89 |
| Dec 15 2017 |
14600 |
458.56 |
| Dec 08 2017 |
14899 |
458.56 |
| Dec 01 2017 |
15033 |
458.56 |
| Nov 24 2017 |
15709 |
464.81 |
| Nov 17 2017 |
16847 |
473.88 |
| Nov 10 2017 |
17270 |
473.88 |
| Nov 03 2017 |
17582 |
476.54 |
| Oct 27 2017 |
17595 |
476.54 |
| Oct 20 2017 |
17865 |
478.96 |
| Oct 13 2017 |
16664 |
470.46 |
| Oct 06 2017 |
16499 |
470.46 |
| Sep 29 2017 |
17697 |
481.12 |
| Sep 22 2017 |
16865 |
474.1 |
| Sep 15 2017 |
17311 |
478.05 |
| Sep 08 2017 |
17841 |
484.76 |
| Sep 01 2017 |
17867 |
484.76 |
| Aug 25 2017 |
17871 |
484.76 |
| Aug 18 2017 |
17903 |
484.76 |
| Aug 11 2017 |
17812 |
484.76 |
| Aug 04 2017 |
17839 |
484.76 |
| Jul 28 2017 |
17837 |
484.76 |
| Jul 21 2017 |
17860 |
484.76 |
| Jul 14 2017 |
17862 |
484.76 |
| Jul 07 2017 |
17857 |
484.76 |
| Jun 30 2017 |
17868 |
484.76 |
| Jun 23 2017 |
17867 |
484.76 |
| Jun 16 2017 |
17862 |
484.76 |
| Jun 09 2017 |
17837 |
484.76 |
| Jun 02 2017 |
17840 |
484.76 |
| May 26 2017 |
17668 |
484.76 |
| May 19 2017 |
17690 |
484.76 |
| May 12 2017 |
17631 |
484.76 |
| May 05 2017 |
17576 |
484.76 |
| Apr 28 2017 |
17547 |
484.76 |
| Apr 21 2017 |
17521 |
484.76 |
| Apr 14 2017 |
17547 |
484.76 |
| Apr 07 2017 |
17548 |
484.76 |
| Mar 31 2017 |
17548 |
484.76 |
| Mar 24 2017 |
17549 |
484.76 |
| Mar 17 2017 |
17540 |
484.76 |
| Mar 10 2017 |
17557 |
484.76 |
| Mar 03 2017 |
17557 |
484.76 |
| Feb 24 2017 |
17559 |
484.76 |
| Feb 17 2017 |
17575 |
484.76 |
| Feb 10 2017 |
17597 |
484.76 |
| Feb 03 2017 |
17586 |
484.76 |
| Jan 27 2017 |
17586 |
484.76 |
| Jan 20 2017 |
17610 |
484.76 |
| Jan 13 2017 |
17635 |
484.76 |
| Jan 06 2017 |
17870 |
484.76 |
| Dec 30 2016 |
17715 |
482.67 |
| Dec 23 2016 |
17714 |
482.67 |
| Dec 16 2016 |
17749 |
482.67 |
| Dec 09 2016 |
17842 |
482.67 |
| Dec 02 2016 |
18212 |
482.67 |
| Nov 25 2016 |
19695 |
497.52 |
| Nov 18 2016 |
19974 |
497.52 |
| Nov 11 2016 |
20322 |
497.84 |
| Nov 04 2016 |
20389 |
497.84 |
| Oct 28 2016 |
18202 |
479.09 |
| Oct 21 2016 |
18311 |
479.09 |
| Oct 14 2016 |
18993 |
485.87 |
| Oct 07 2016 |
18859 |
485.87 |
| Sep 30 2016 |
18813 |
485.87 |
| Sep 23 2016 |
18709 |
487.53 |
| Sep 16 2016 |
18388 |
487.53 |
| Sep 09 2016 |
18631 |
491.74 |
| Sep 02 2016 |
18570 |
491.74 |
| Aug 26 2016 |
18597 |
491.74 |
| Aug 19 2016 |
18228 |
491.74 |
| Aug 12 2016 |
18216 |
491.74 |
| Aug 05 2016 |
18235 |
491.74 |
| Jul 29 2016 |
18236 |
491.74 |
| Jul 22 2016 |
18215 |
491.74 |
| Jun 28 2016 |
18217 |
491.74 |
| Jun 21 2016 |
18277 |
491.74 |
| Jun 14 2016 |
18277 |
491.74 |
| Jun 07 2016 |
18278 |
491.74 |
| May 31 2016 |
18288 |
491.74 |
| May 24 2016 |
18288 |
491.74 |
| May 17 2016 |
18272 |
491.74 |
| May 10 2016 |
18272 |
491.74 |
| May 03 2016 |
18274 |
491.74 |
| Apr 26 2016 |
18273 |
491.74 |
| Apr 19 2016 |
18252 |
491.74 |
| Apr 12 2016 |
18291 |
491.74 |
| Apr 05 2016 |
18291 |
491.74 |
| Mar 29 2016 |
18291 |
491.74 |
| Mar 22 2016 |
18281 |
491.74 |
| Mar 15 2016 |
18279 |
491.74 |
| Mar 08 2016 |
18298 |
491.74 |
| Mar 01 2016 |
18294 |
491.74 |
| Feb 23 2016 |
18287 |
491.74 |
| Feb 16 2016 |
18223 |
491.74 |
| Feb 09 2016 |
18223 |
491.74 |
| Feb 02 2016 |
18165 |
491.74 |
| Jan 26 2016 |
18201 |
491.74 |
| Jan 19 2016 |
18214 |
491.74 |
| Jan 12 2016 |
17768 |
491.74 |
| Jan 05 2016 |
17764 |
487.62 |
| Dec 29 2015 |
17564 |
485.81 |
| Dec 22 2015 |
17398 |
485.81 |
| Dec 15 2015 |
17299 |
485.81 |
| Dec 08 2015 |
17552 |
485.81 |
| Dec 01 2015 |
17579 |
485.81 |
| Nov 24 2015 |
17436 |
485.81 |
| Nov 17 2015 |
17108 |
485.81 |
| Nov 10 2015 |
16270 |
477.92 |
| Nov 03 2015 |
16316 |
477.92 |
| Oct 27 2015 |
20053 |
513.1 |
| Oct 20 2015 |
20106 |
513.85 |
| Oct 13 2015 |
17574 |
495.9 |
| Oct 06 2015 |
17553 |
495.9 |
| Sep 29 2015 |
17657 |
495.9 |
| Sep 22 2015 |
27387 |
499.94 |
| Sep 15 2015 |
1539 |
499.94 |
| Sep 14 2015 |
17414 |
499.94 |
| Sep 07 2015 |
17381 |
499.94 |
| Aug 31 2015 |
17402 |
499.94 |
| Aug 24 2015 |
17319 |
499.94 |
| Aug 17 2015 |
17342 |
499.94 |
| Aug 10 2015 |
17352 |
499.94 |
| Aug 03 2015 |
17351 |
499.94 |
| Jul 27 2015 |
17351 |
499.94 |
| Jul 20 2015 |
17350 |
499.94 |
| Jul 13 2015 |
17350 |
499.94 |
| Jul 06 2015 |
17350 |
499.94 |
| Jun 29 2015 |
17350 |
499.94 |
| Jun 22 2015 |
17350 |
499.94 |
| Jun 15 2015 |
17350 |
499.94 |
| Jun 08 2015 |
17470 |
499.94 |
| Jun 01 2015 |
17470 |
499.94 |
| May 25 2015 |
17470 |
499.94 |
| May 18 2015 |
17470 |
499.94 |
| May 11 2015 |
17470 |
499.94 |
| May 04 2015 |
17470 |
499.94 |
| Apr 27 2015 |
17449 |
499.94 |
| Apr 20 2015 |
17435 |
499.94 |
| Apr 13 2015 |
17435 |
499.94 |
| Apr 06 2015 |
17464 |
499.94 |
| Mar 30 2015 |
17464 |
499.94 |
| Mar 23 2015 |
17479 |
499.94 |
| Mar 16 2015 |
17469 |
499.94 |
| Mar 09 2015 |
17467 |
499.94 |
| Mar 02 2015 |
17458 |
499.94 |
| Feb 23 2015 |
17338 |
499.94 |
| Feb 16 2015 |
17319 |
499.94 |
| Feb 09 2015 |
17330 |
499.94 |
| Feb 02 2015 |
17338 |
499.94 |
| Jan 26 2015 |
17327 |
499.94 |
| Jan 19 2015 |
17306 |
499.94 |
| Jan 12 2015 |
17182 |
499.94 |
| Jan 05 2015 |
17984 |
505.28 |
| Dec 29 2014 |
17139 |
496.9 |
| Dec 22 2014 |
17191 |
496.9 |
| Dec 15 2014 |
16914 |
496.9 |
| Dec 08 2014 |
17067 |
496.9 |
| Dec 01 2014 |
14498 |
470.52 |
| Nov 24 2014 |
14070 |
466.5 |
| Nov 17 2014 |
14205 |
466.5 |
| Nov 10 2014 |
14267 |
466.5 |
| Nov 03 2014 |
14157 |
466.5 |
| Oct 27 2014 |
14171 |
466.5 |
| Oct 20 2014 |
16616 |
487.7 |
| Oct 13 2014 |
16490 |
487.79 |
| Oct 06 2014 |
16737 |
492.43 |
| Sep 29 2014 |
16940 |
492.43 |
| Sep 22 2014 |
17012 |
492.43 |
| Sep 15 2014 |
16883 |
492.43 |
| Sep 08 2014 |
16818 |
492.43 |
| Sep 01 2014 |
16884 |
492.43 |
| Aug 25 2014 |
16904 |
492.43 |
| Aug 18 2014 |
16907 |
492.43 |
| Aug 11 2014 |
16907 |
492.43 |
| Aug 04 2014 |
16907 |
492.43 |
| Jul 28 2014 |
16907 |
492.43 |
| Jul 21 2014 |
16925 |
492.43 |
| Jul 14 2014 |
16925 |
492.43 |
| Jul 07 2014 |
16925 |
492.43 |
| Jun 30 2014 |
16925 |
492.43 |
| Jun 23 2014 |
16925 |
492.43 |
| Jun 16 2014 |
16925 |
492.43 |
| Jun 09 2014 |
16925 |
492.43 |
| Jun 02 2014 |
16925 |
492.43 |
| May 26 2014 |
16925 |
492.43 |
| May 19 2014 |
16925 |
492.43 |
| May 12 2014 |
16927 |
492.43 |
| May 05 2014 |
16927 |
492.43 |
| Apr 28 2014 |
16928 |
492.43 |
| Apr 21 2014 |
16928 |
492.43 |
| Apr 14 2014 |
16944 |
492.43 |
| Apr 07 2014 |
16944 |
492.43 |
| Mar 31 2014 |
16945 |
492.43 |
| Mar 24 2014 |
16945 |
492.43 |
| Mar 17 2014 |
16945 |
492.43 |
| Mar 10 2014 |
16945 |
492.43 |
| Mar 03 2014 |
16945 |
492.43 |
| Feb 24 2014 |
16940 |
492.43 |
| Feb 17 2014 |
16956 |
492.43 |
| Feb 10 2014 |
16955 |
492.43 |
| Feb 03 2014 |
16943 |
492.43 |
| Jan 27 2014 |
17015 |
492.43 |
| Jan 20 2014 |
18482 |
506.97 |
| Jan 13 2014 |
18293 |
506.97 |
| Jan 06 2014 |
18234 |
506.97 |
| Dec 30 2013 |
18385 |
506.97 |
| Dec 23 2013 |
18163 |
506.97 |
| Dec 16 2013 |
17976 |
506.97 |
| Dec 09 2013 |
17976 |
506.97 |
| Dec 02 2013 |
18196 |
506.97 |
| Nov 25 2013 |
18481 |
506.97 |
| Nov 18 2013 |
18563 |
506.97 |
| Nov 11 2013 |
18544 |
506.97 |
| Nov 04 2013 |
18425 |
506.97 |
| Oct 28 2013 |
18300 |
506.97 |
| Oct 21 2013 |
17397 |
501.72 |
| Nov 12 2010 |
10263 |
458.82 |
| Nov 04 2010 |
7646 |
423.57 |
| Oct 28 2010 |
7393 |
423.54 |
| Oct 22 2010 |
7317 |
423.53 |
| Oct 14 2010 |
7207 |
423.5 |
| Oct 05 2010 |
7100 |
429.52 |
| Sep 29 2010 |
7260 |
429.52 |
| Sep 24 2010 |
7011 |
429.52 |
| Sep 17 2010 |
6776 |
429.52 |
| Sep 10 2010 |
6644 |
429.52 |
| Aug 15 2010 |
5480 |
422.91 |
| Jan 29 2010 |
6670 |
429.52 |
| Jan 15 2010 |
6627 |
429.52 |
| Jan 08 2010 |
6507 |
429.52 |
| Dec 18 2009 |
6213 |
429.52 |
| Dec 09 2009 |
6120 |
429.52 |
| Dec 04 2009 |
5992 |
429.52 |
| Nov 27 2009 |
5973 |
429.52 |
| Nov 20 2009 |
5722 |
429.52 |
| Nov 13 2009 |
6024 |
442.74 |
| Nov 06 2009 |
5945 |
442.74 |
| Oct 30 2009 |
7738 |
457.58 |
| Oct 23 2009 |
7397 |
457.58 |
| Oct 16 2009 |
7700 |
465.01 |
| Oct 09 2009 |
7604 |
465.01 |
| Oct 02 2009 |
7313 |
465.01 |
| Sep 25 2009 |
6983 |
465.01 |
| Sep 18 2009 |
6854 |
465.01 |
| Sep 11 2009 |
6783 |
465.01 |
| Jan 30 2009 |
6638 |
465.01 |
| Jan 09 2009 |
6161 |
465.01 |
| Dec 18 2008 |
5952 |
465.01 |
| Dec 12 2008 |
5964 |
465.01 |
| Dec 05 2008 |
5993 |
465.01 |
| Nov 28 2008 |
5849 |
465.01 |
| Nov 21 2008 |
3930 |
413.89 |
| Nov 14 2008 |
3816 |
413.89 |
