| Nov 18 2021 |
1960 |
611.17 |
| Nov 11 2021 |
2025 |
611.17 |
| Nov 04 2021 |
2007 |
611.17 |
| Oct 28 2021 |
2009 |
611.17 |
| Oct 21 2021 |
2046 |
611.17 |
| Oct 14 2021 |
2067 |
611.17 |
| Oct 07 2021 |
1971 |
611.17 |
| Sep 30 2021 |
1918 |
611.17 |
| Sep 23 2021 |
1822 |
611.17 |
| Sep 16 2021 |
1777 |
611.17 |
| Sep 09 2021 |
1730 |
611.17 |
| Sep 02 2021 |
1726 |
611.17 |
| Aug 26 2021 |
1672 |
611.17 |
| Aug 19 2021 |
1679 |
611.17 |
| Aug 12 2021 |
1677 |
611.17 |
| Aug 05 2021 |
1704 |
611.17 |
| Jul 29 2021 |
1711 |
611.17 |
| Jun 03 2021 |
1709 |
611.17 |
| Nov 20 2020 |
12883 |
611.17 |
| Nov 13 2020 |
14592 |
611.17 |
| Nov 06 2020 |
15985 |
611.17 |
| Oct 30 2020 |
17367 |
611.17 |
| Oct 23 2020 |
18892 |
611.17 |
| Oct 16 2020 |
20134 |
611.17 |
| Oct 09 2020 |
21196 |
611.17 |
| Oct 02 2020 |
22068 |
611.17 |
| Sep 25 2020 |
22673 |
611.17 |
| Sep 18 2020 |
23324 |
611.17 |
| Sep 11 2020 |
23842 |
611.17 |
| Sep 04 2020 |
24358 |
611.17 |
| Aug 28 2020 |
24610 |
611.17 |
| Aug 21 2020 |
24692 |
611.17 |
| Aug 14 2020 |
24719 |
611.17 |
| Aug 07 2020 |
24907 |
611.17 |
| Jul 31 2020 |
25023 |
611.17 |
| Jul 24 2020 |
25023 |
611.17 |
| Jul 17 2020 |
25053 |
611.17 |
| Jul 10 2020 |
25097 |
611.17 |
| Jul 03 2020 |
25197 |
611.17 |
| Jun 26 2020 |
25197 |
611.17 |
| Jun 19 2020 |
25197 |
611.17 |
| Jun 12 2020 |
25216 |
611.17 |
| Jun 05 2020 |
25260 |
611.17 |
| May 29 2020 |
25296 |
611.17 |
| May 22 2020 |
25350 |
611.17 |
| May 15 2020 |
25352 |
611.17 |
| May 08 2020 |
25369 |
611.17 |
| May 01 2020 |
25381 |
611.17 |
| Apr 24 2020 |
25456 |
611.17 |
| Apr 17 2020 |
25457 |
611.17 |
| Apr 10 2020 |
25457 |
611.17 |
| Apr 03 2020 |
25457 |
611.17 |
| Mar 27 2020 |
25457 |
611.17 |
| Mar 20 2020 |
25476 |
611.17 |
| Mar 13 2020 |
25476 |
611.17 |
| Mar 06 2020 |
25476 |
611.17 |
| Feb 28 2020 |
25465 |
611.17 |
| Feb 21 2020 |
25533 |
611.17 |
| Feb 14 2020 |
25541 |
611.17 |
| Feb 07 2020 |
25567 |
611.17 |
| Jan 31 2020 |
25587 |
611.17 |
| Jan 24 2020 |
25145 |
611.17 |
| Jan 17 2020 |
25223 |
611.17 |
| Jan 10 2020 |
25997 |
611.17 |
| Jan 03 2020 |
25817 |
611.17 |
| Dec 27 2019 |
25832 |
611.17 |
| Dec 20 2019 |
25878 |
611.17 |
| Dec 13 2019 |
25973 |
611.17 |
| Dec 06 2019 |
25891 |
611.17 |
| Nov 29 2019 |
26500 |
611.17 |
| Jan 05 2016 |
10784 |
421.91 |
| Dec 29 2015 |
10802 |
421.91 |
| Dec 22 2015 |
10685 |
421.91 |
| Dec 15 2015 |
10583 |
421.91 |
| Dec 08 2015 |
10030 |
414.18 |
| Dec 01 2015 |
9982 |
414.18 |
| Nov 24 2015 |
9910 |
414.18 |
| Nov 17 2015 |
9680 |
414.18 |
| Nov 10 2015 |
10343 |
421.82 |
| Nov 03 2015 |
8619 |
402.34 |
| Oct 27 2015 |
8619 |
402.34 |
| Oct 20 2015 |
7967 |
395.56 |
| Oct 13 2015 |
7609 |
395.56 |
| Oct 06 2015 |
7623 |
395.56 |
| Sep 29 2015 |
6627 |
381.52 |
| Sep 22 2015 |
21839 |
381.52 |
| Sep 15 2015 |
28713 |
381.52 |
| Sep 14 2015 |
6490 |
381.57 |
| Sep 07 2015 |
6516 |
381.57 |
| Aug 31 2015 |
6497 |
381.57 |
| Aug 24 2015 |
6462 |
381.57 |
| Aug 17 2015 |
6470 |
381.57 |
| Aug 10 2015 |
6477 |
381.57 |
| Aug 03 2015 |
6477 |
381.57 |
| Jul 27 2015 |
6477 |
381.57 |
| Jul 20 2015 |
6477 |
381.57 |
| Jul 13 2015 |
6477 |
381.57 |
| Jul 06 2015 |
6477 |
381.57 |
| Jun 29 2015 |
6477 |
381.57 |
| Jun 22 2015 |
6477 |
381.57 |
| Jun 15 2015 |
6477 |
381.57 |
| Jun 08 2015 |
6534 |
381.57 |
| Jun 01 2015 |
6534 |
381.57 |
| May 25 2015 |
6534 |
381.57 |
| May 18 2015 |
6534 |
381.57 |
| May 11 2015 |
6534 |
381.57 |
| May 04 2015 |
6534 |
381.57 |
| Apr 27 2015 |
6531 |
381.57 |
| Apr 20 2015 |
6524 |
381.57 |
| Apr 13 2015 |
6523 |
381.57 |
| Apr 06 2015 |
6529 |
381.57 |
| Mar 30 2015 |
6529 |
381.57 |
| Mar 23 2015 |
6540 |
381.57 |
| Mar 16 2015 |
6535 |
381.57 |
| Mar 09 2015 |
6534 |
381.57 |
| Mar 02 2015 |
6528 |
381.57 |
| Feb 23 2015 |
6471 |
381.57 |
| Feb 16 2015 |
6471 |
381.57 |
| Feb 09 2015 |
6480 |
381.57 |
| Feb 02 2015 |
6482 |
381.57 |
| Jan 26 2015 |
6484 |
381.57 |
| Jan 19 2015 |
6466 |
381.57 |
| Jan 12 2015 |
6252 |
380.1 |
| Jan 05 2015 |
6455 |
380.1 |
| Dec 29 2014 |
6442 |
380.1 |
| Dec 22 2014 |
6470 |
380.1 |
| Dec 15 2014 |
7300 |
393.43 |
| Dec 08 2014 |
7346 |
393.43 |
| Dec 01 2014 |
7380 |
393.43 |
| Nov 24 2014 |
7423 |
393.43 |
| Nov 17 2014 |
7043 |
387.9 |
| Nov 10 2014 |
7804 |
397.44 |
| Nov 03 2014 |
7689 |
397.44 |
| Oct 27 2014 |
7770 |
397.86 |
| Oct 20 2014 |
7886 |
397.86 |
| Oct 13 2014 |
7829 |
398.47 |
| Oct 06 2014 |
9385 |
417.5 |
| Sep 29 2014 |
9485 |
417.5 |
| Sep 22 2014 |
9521 |
417.5 |
| Sep 15 2014 |
9481 |
417.5 |
| Sep 08 2014 |
8651 |
407.77 |
| Sep 01 2014 |
8687 |
407.77 |
| Aug 25 2014 |
8700 |
407.77 |
| Aug 18 2014 |
8702 |
407.77 |
| Aug 11 2014 |
8702 |
407.77 |
| Aug 04 2014 |
8702 |
407.77 |
| Jul 28 2014 |
8702 |
407.77 |
| Jul 21 2014 |
8717 |
407.77 |
| Jul 14 2014 |
8717 |
407.77 |
| Jul 07 2014 |
8717 |
407.77 |
| Jun 30 2014 |
8717 |
407.77 |
| Jun 23 2014 |
8717 |
407.77 |
| Jun 16 2014 |
8717 |
407.77 |
| Jun 09 2014 |
8717 |
407.77 |
| Jun 02 2014 |
8717 |
407.77 |
| May 26 2014 |
8717 |
407.77 |
| May 19 2014 |
8717 |
407.77 |
| May 12 2014 |
8719 |
407.77 |
| May 05 2014 |
8719 |
407.77 |
| Apr 28 2014 |
8719 |
407.77 |
| Apr 21 2014 |
8719 |
407.77 |
| Apr 14 2014 |
8730 |
407.77 |
| Apr 07 2014 |
8730 |
407.77 |
| Mar 31 2014 |
8731 |
407.77 |
| Mar 24 2014 |
8731 |
407.77 |
| Mar 17 2014 |
8731 |
407.77 |
| Mar 10 2014 |
8731 |
407.77 |
| Mar 03 2014 |
8731 |
407.77 |
| Feb 24 2014 |
8727 |
407.77 |
| Feb 17 2014 |
8736 |
407.77 |
| Feb 10 2014 |
8734 |
407.77 |
| Feb 03 2014 |
8722 |
407.77 |
| Jan 27 2014 |
8787 |
407.77 |
| Jan 20 2014 |
8744 |
407.77 |
| Jan 13 2014 |
7887 |
398.81 |
| Jan 06 2014 |
7845 |
398.81 |
| Dec 30 2013 |
7933 |
398.81 |
| Dec 23 2013 |
7754 |
398.81 |
| Dec 16 2013 |
7791 |
400.48 |
| Dec 09 2013 |
7834 |
400.48 |
| Dec 02 2013 |
7952 |
400.48 |
| Nov 25 2013 |
8119 |
400.48 |
| Nov 18 2013 |
7154 |
387.64 |
| Nov 11 2013 |
7095 |
387.64 |
| Nov 04 2013 |
7038 |
387.64 |
| Oct 28 2013 |
7076 |
388.09 |
| Oct 21 2013 |
7113 |
390.7 |
| Oct 14 2013 |
7061 |
390.7 |
| Oct 07 2013 |
7425 |
395.85 |
| Sep 30 2013 |
7306 |
394.25 |
| Sep 23 2013 |
7144 |
392.15 |
| Sep 16 2013 |
7433 |
395.73 |
| Sep 09 2013 |
7468 |
395.73 |
| Sep 02 2013 |
7522 |
395.73 |
| Aug 26 2013 |
7499 |
395.73 |
| Aug 19 2013 |
7512 |
395.73 |
| Aug 12 2013 |
7511 |
395.73 |
| Aug 05 2013 |
7512 |
395.73 |
| Jul 29 2013 |
7513 |
395.73 |
| Jul 22 2013 |
7539 |
395.73 |
| Jul 15 2013 |
7539 |
395.73 |
| Jul 08 2013 |
7539 |
395.73 |
| Jul 01 2013 |
7539 |
395.73 |
| Jun 24 2013 |
7539 |
395.73 |
| Jun 17 2013 |
7539 |
395.73 |
| Jun 10 2013 |
7539 |
395.73 |
| Jun 03 2013 |
7539 |
395.73 |
| May 27 2013 |
7539 |
395.73 |
| May 20 2013 |
7539 |
395.73 |
| May 13 2013 |
7539 |
395.73 |
| May 06 2013 |
7539 |
395.73 |
| Apr 29 2013 |
7539 |
395.73 |
| Apr 22 2013 |
7524 |
395.73 |
| Apr 15 2013 |
7531 |
395.73 |
| Apr 08 2013 |
7531 |
395.73 |
| Apr 01 2013 |
7531 |
395.73 |
| Mar 25 2013 |
7530 |
395.73 |
| Mar 18 2013 |
7530 |
395.73 |
| Mar 11 2013 |
7530 |
395.73 |
| Mar 04 2013 |
7530 |
395.73 |
| Feb 25 2013 |
7530 |
395.73 |
| Feb 18 2013 |
7537 |
395.73 |
| Feb 11 2013 |
7545 |
395.73 |
| Feb 04 2013 |
7517 |
395.73 |
| Jan 28 2013 |
7556 |
395.73 |
| Jan 21 2013 |
7571 |
395.73 |
| Jan 14 2013 |
7642 |
395.73 |
| Jan 07 2013 |
8417 |
405.94 |
| Dec 31 2012 |
8423 |
405.94 |
| Dec 24 2012 |
8421 |
405.94 |
| Dec 17 2012 |
8972 |
412.72 |
| Dec 10 2012 |
8850 |
412.72 |
| Dec 03 2012 |
8857 |
410.77 |
| Nov 26 2012 |
8085 |
402.14 |
| Nov 19 2012 |
6633 |
381.34 |
| Nov 12 2012 |
7410 |
392.09 |
| Nov 05 2012 |
7382 |
392.09 |
| Oct 29 2012 |
7472 |
392.09 |
| Oct 22 2012 |
9007 |
411.46 |
| Oct 15 2012 |
9270 |
415.47 |
| Oct 02 2012 |
9450 |
419.58 |
| Sep 26 2012 |
8110 |
402.18 |
| Sep 20 2012 |
7876 |
399.52 |
| Sep 13 2012 |
8421 |
407.57 |
| Jan 19 2012 |
8726 |
421.07 |
| Dec 29 2011 |
9002 |
425.67 |
| Dec 13 2011 |
8900 |
425.68 |
| Dec 09 2011 |
8929 |
425.68 |
| Dec 01 2011 |
8914 |
425.68 |
| Nov 25 2011 |
9151 |
427.38 |
| Nov 17 2011 |
9896 |
437.27 |
| Nov 10 2011 |
10828 |
446.33 |
| Nov 04 2011 |
10806 |
446.42 |
| Oct 28 2011 |
10930 |
448.53 |
| Oct 21 2011 |
12223 |
461.93 |
| Oct 14 2011 |
12896 |
471 |
| Oct 07 2011 |
13779 |
484.96 |
| Sep 30 2011 |
13622 |
485.13 |
| Sep 27 2011 |
14742 |
502.98 |
| Sep 23 2011 |
14625 |
503 |
| Sep 16 2011 |
14227 |
503.03 |
| Sep 09 2011 |
13870 |
503.06 |
| Jan 13 2011 |
13733 |
503.55 |
| Dec 28 2010 |
13953 |
503.56 |
| Dec 14 2010 |
13814 |
503.58 |
| Dec 03 2010 |
14479 |
511.52 |
| Nov 26 2010 |
14327 |
509.44 |
| Nov 19 2010 |
14194 |
509.44 |
| Nov 12 2010 |
13862 |
507.66 |
| Nov 04 2010 |
15751 |
533.9 |
| Oct 28 2010 |
14466 |
521.88 |
| Oct 22 2010 |
14557 |
525.07 |
| Oct 14 2010 |
14945 |
534.35 |
| Oct 05 2010 |
14143 |
538.19 |
| Sep 29 2010 |
14452 |
538.19 |
| Sep 24 2010 |
13880 |
538.19 |
| Oct 30 2009 |
15594 |
598.11 |
| Oct 23 2009 |
15094 |
598.11 |
| Oct 16 2009 |
15101 |
603.08 |
| Oct 09 2009 |
14965 |
603.08 |
| Oct 02 2009 |
14258 |
603.08 |
| Sep 25 2009 |
13476 |
603.08 |
| Sep 18 2009 |
13202 |
603.08 |
| Sep 11 2009 |
13076 |
603.08 |
| Jan 30 2009 |
12876 |
603.08 |
| Jan 09 2009 |
11650 |
603.08 |
| Dec 18 2008 |
11403 |
603.08 |
| Dec 12 2008 |
10892 |
590.44 |
| Dec 05 2008 |
10922 |
590.44 |
| Nov 28 2008 |
10614 |
590.44 |
| Nov 21 2008 |
10567 |
590.44 |
| Nov 14 2008 |
10247 |
590.44 |
| Nov 07 2008 |
10535 |
604.42 |
