Dec 13 2019 |
22929 |
563.69 |
Dec 06 2019 |
22855 |
563.69 |
Nov 29 2019 |
23941 |
571.2 |
Nov 22 2019 |
22557 |
549.79 |
Nov 15 2019 |
24109 |
568.08 |
Nov 08 2019 |
24514 |
568.08 |
Nov 01 2019 |
24729 |
568.08 |
Oct 25 2019 |
24866 |
568.08 |
Oct 18 2019 |
24363 |
568.08 |
Oct 11 2019 |
24712 |
568.08 |
Oct 04 2019 |
24796 |
568.08 |
Sep 27 2019 |
24746 |
568.08 |
Sep 20 2019 |
24404 |
568.08 |
Sep 13 2019 |
24317 |
568.08 |
Sep 06 2019 |
23824 |
568.08 |
Aug 30 2019 |
23916 |
568.08 |
Aug 23 2019 |
23935 |
568.08 |
Aug 16 2019 |
23832 |
569.55 |
Aug 09 2019 |
23832 |
569.55 |
Aug 02 2019 |
23846 |
569.55 |
Jul 26 2019 |
23864 |
569.55 |
Jul 19 2019 |
23879 |
569.55 |
Jul 12 2019 |
23920 |
569.55 |
Jul 05 2019 |
23936 |
569.55 |
Jun 28 2019 |
23989 |
569.55 |
Jun 21 2019 |
24020 |
569.55 |
Jun 14 2019 |
24013 |
569.55 |
Jun 07 2019 |
23992 |
569.55 |
May 31 2019 |
24026 |
569.55 |
May 24 2019 |
24028 |
569.55 |
May 17 2019 |
24068 |
569.55 |
May 10 2019 |
24057 |
569.55 |
May 03 2019 |
24084 |
569.55 |
Apr 26 2019 |
24079 |
569.55 |
Apr 19 2019 |
24078 |
569.55 |
Apr 12 2019 |
24086 |
569.55 |
Apr 05 2019 |
24086 |
569.55 |
Mar 29 2019 |
24087 |
569.55 |
Mar 22 2019 |
24072 |
569.55 |
Mar 15 2019 |
24080 |
569.55 |
Mar 08 2019 |
23995 |
569.55 |
Mar 01 2019 |
24001 |
569.55 |
Feb 22 2019 |
23994 |
569.55 |
Feb 15 2019 |
24002 |
569.55 |
Feb 08 2019 |
23966 |
569.55 |
Feb 01 2019 |
23993 |
569.55 |
Jan 25 2019 |
24007 |
569.55 |
Jan 18 2019 |
23497 |
569.55 |
Jan 11 2019 |
24802 |
577.69 |
Jan 04 2019 |
25887 |
591.97 |
Dec 28 2018 |
25805 |
591.97 |
Dec 21 2018 |
25621 |
591.97 |
Dec 14 2018 |
24353 |
570.59 |
Dec 07 2018 |
24462 |
568.03 |
Nov 30 2018 |
26092 |
586.12 |
Nov 23 2018 |
26249 |
583.96 |
Nov 16 2018 |
26846 |
583.96 |
Nov 09 2018 |
27034 |
583.96 |
Nov 02 2018 |
26608 |
576.22 |
Oct 26 2018 |
26411 |
576.22 |
Oct 19 2018 |
26598 |
576.22 |
Oct 12 2018 |
26410 |
576.22 |
Oct 05 2018 |
26143 |
576.22 |
Sep 28 2018 |
26249 |
576.22 |
Sep 21 2018 |
26296 |
576.22 |
Sep 14 2018 |
25995 |
576.22 |
Sep 07 2018 |
25773 |
576.22 |
Aug 31 2018 |
25511 |
576.22 |
Aug 24 2018 |
25424 |
576.22 |
Aug 17 2018 |
25413 |
576.22 |
Aug 10 2018 |
25427 |
576.22 |
Aug 03 2018 |
25460 |
576.22 |
Jul 27 2018 |
25475 |
576.22 |
Jul 20 2018 |
25502 |
576.22 |
Jul 13 2018 |
25506 |
576.22 |
Jul 06 2018 |
25477 |
576.22 |
Jun 29 2018 |
25549 |
576.22 |
Jun 22 2018 |
25549 |
576.22 |
Jun 15 2018 |
25575 |
576.22 |
Jun 08 2018 |
25610 |
576.22 |
Jun 01 2018 |
25591 |
576.22 |
May 25 2018 |
25619 |
576.22 |
May 18 2018 |
25565 |
576.22 |
May 11 2018 |
25595 |
576.22 |
May 04 2018 |
25706 |
576.22 |
Apr 27 2018 |
25694 |
576.22 |
Apr 20 2018 |
25765 |
576.22 |
Apr 13 2018 |
25757 |
576.22 |
Apr 06 2018 |
25757 |
576.22 |
Mar 30 2018 |
25756 |
576.22 |
Mar 23 2018 |
25756 |
576.22 |
Mar 16 2018 |
25739 |
576.22 |
Mar 09 2018 |
25739 |
576.22 |
Mar 02 2018 |
25747 |
576.22 |
Feb 23 2018 |
25737 |
576.22 |
Feb 16 2018 |
25754 |
576.22 |
Feb 09 2018 |
25745 |
576.22 |
Feb 02 2018 |
25766 |
576.22 |
Jan 26 2018 |
25800 |
576.22 |
Jan 19 2018 |
26312 |
584.56 |
Jan 12 2018 |
25883 |
585.09 |
Jan 05 2018 |
26081 |
585.09 |
Dec 29 2017 |
26161 |
585.09 |
Dec 22 2017 |
26154 |
585.09 |
Dec 15 2017 |
26346 |
587.36 |
Dec 08 2017 |
27379 |
594.77 |
Dec 01 2017 |
28350 |
602.85 |
Nov 24 2017 |
28230 |
600.93 |
Nov 17 2017 |
28557 |
600.93 |
Nov 10 2017 |
29326 |
600.93 |
Nov 03 2017 |
30434 |
613.44 |
Oct 27 2017 |
29173 |
595.19 |
Oct 20 2017 |
29145 |
595.19 |
Oct 13 2017 |
28863 |
595.19 |
Oct 06 2017 |
28535 |
595.19 |
Sep 29 2017 |
28491 |
595.19 |
Sep 22 2017 |
28319 |
595.19 |
Sep 15 2017 |
28255 |
595.19 |
Sep 08 2017 |
27936 |
595.19 |
Sep 01 2017 |
27974 |
595.19 |
Aug 25 2017 |
27960 |
595.19 |
Aug 18 2017 |
27987 |
595.19 |
Aug 11 2017 |
27846 |
595.19 |
Aug 04 2017 |
27872 |
595.19 |
Jul 28 2017 |
27869 |
595.19 |
Jul 21 2017 |
27903 |
595.19 |
Jul 14 2017 |
27900 |
595.19 |
Jul 07 2017 |
27893 |
595.19 |
Jun 30 2017 |
27902 |
595.19 |
Jun 23 2017 |
27900 |
595.19 |
Jun 16 2017 |
27900 |
595.19 |
Jun 09 2017 |
27871 |
595.19 |
Jun 02 2017 |
27875 |
595.19 |
May 26 2017 |
27655 |
595.19 |
May 19 2017 |
27699 |
595.19 |
May 12 2017 |
27635 |
595.19 |
May 05 2017 |
27526 |
595.19 |
Apr 28 2017 |
27485 |
595.19 |
Apr 21 2017 |
27455 |
595.19 |
Apr 14 2017 |
27502 |
595.19 |
Apr 07 2017 |
27503 |
595.19 |
Mar 31 2017 |
27502 |
595.19 |
Mar 24 2017 |
27504 |
595.19 |
Mar 17 2017 |
27498 |
595.19 |
Mar 10 2017 |
27517 |
595.19 |
Mar 03 2017 |
27517 |
595.19 |
Feb 24 2017 |
27520 |
595.19 |
Feb 17 2017 |
27538 |
595.19 |
Feb 10 2017 |
27564 |
595.19 |
Feb 03 2017 |
27560 |
595.19 |
Jan 27 2017 |
27520 |
595.19 |
Jan 20 2017 |
27532 |
595.19 |
Jan 13 2017 |
27570 |
595.19 |
Jan 06 2017 |
27908 |
595.19 |
Dec 30 2016 |
28002 |
595.19 |
Dec 23 2016 |
27994 |
595.19 |
Dec 16 2016 |
28032 |
595.19 |
Dec 09 2016 |
28258 |
595.19 |
Dec 02 2016 |
28884 |
595.19 |
Nov 25 2016 |
26473 |
568.3 |
Nov 18 2016 |
26984 |
568.3 |
Nov 11 2016 |
27406 |
568.3 |
Nov 04 2016 |
27570 |
568.3 |
Oct 28 2016 |
27632 |
568.3 |
Oct 21 2016 |
27785 |
568.3 |
Oct 14 2016 |
27844 |
568.3 |
Oct 07 2016 |
27666 |
568.3 |
Sep 30 2016 |
27602 |
568.3 |
Sep 23 2016 |
27094 |
568.3 |
Sep 16 2016 |
26640 |
568.3 |
Sep 09 2016 |
26220 |
568.3 |
Sep 02 2016 |
26127 |
568.3 |
Aug 26 2016 |
26178 |
568.3 |
Aug 19 2016 |
25691 |
568.3 |
Aug 12 2016 |
25677 |
568.3 |
Aug 05 2016 |
25698 |
568.3 |
Jul 29 2016 |
25700 |
568.3 |
Jul 22 2016 |
25670 |
568.3 |
Jun 28 2016 |
25672 |
568.3 |
Jun 21 2016 |
25745 |
568.3 |
Jun 14 2016 |
25745 |
568.3 |
Jun 07 2016 |
25747 |
568.3 |
May 31 2016 |
25754 |
568.3 |
May 24 2016 |
25754 |
568.3 |
May 17 2016 |
25729 |
568.3 |
May 10 2016 |
25730 |
568.3 |
May 03 2016 |
25736 |
568.3 |
Apr 26 2016 |
25731 |
568.3 |
Apr 19 2016 |
25695 |
568.3 |
Apr 12 2016 |
25753 |
568.3 |
Apr 05 2016 |
25753 |
568.3 |
Mar 29 2016 |
25753 |
568.3 |
Mar 22 2016 |
25734 |
568.3 |
Mar 15 2016 |
25735 |
568.3 |
Mar 08 2016 |
25758 |
568.3 |
Mar 01 2016 |
25754 |
568.3 |
Feb 23 2016 |
25750 |
568.3 |
Feb 16 2016 |
25671 |
568.3 |
Feb 09 2016 |
25671 |
568.3 |
Feb 02 2016 |
25614 |
568.3 |
Jan 26 2016 |
25660 |
568.3 |
Jan 19 2016 |
25673 |
568.3 |
Jan 12 2016 |
25223 |
568.3 |
Jan 05 2016 |
25676 |
568.3 |
Dec 29 2015 |
25717 |
568.3 |
Dec 22 2015 |
25516 |
568.3 |
Dec 15 2015 |
25402 |
568.3 |
Dec 08 2015 |
25751 |
568.3 |
Jan 05 2015 |
30171 |
649.52 |
Dec 29 2014 |
30187 |
649.52 |
Dec 22 2014 |
30243 |
649.52 |
Dec 15 2014 |
29815 |
649.52 |
Dec 08 2014 |
30134 |
649.52 |
Dec 01 2014 |
30281 |
649.52 |
Nov 24 2014 |
30299 |
649.52 |
Nov 17 2014 |
30619 |
649.52 |
Nov 10 2014 |
30841 |
649.52 |
Nov 03 2014 |
30810 |
649.52 |
Oct 27 2014 |
30736 |
649.52 |
Oct 20 2014 |
28896 |
619.85 |
Oct 13 2014 |
28823 |
619.85 |
Oct 06 2014 |
28315 |
619.85 |
Sep 29 2014 |
27836 |
610.88 |
Sep 22 2014 |
27987 |
610.88 |
Sep 15 2014 |
27646 |
610.88 |
Sep 08 2014 |
27145 |
608.31 |
Sep 01 2014 |
27241 |
608.31 |
Aug 25 2014 |
27299 |
608.31 |
Aug 18 2014 |
27313 |
608.31 |
Aug 11 2014 |
27312 |
608.31 |
Aug 04 2014 |
27312 |
608.31 |
Jul 28 2014 |
27312 |
608.31 |
Jul 21 2014 |
27330 |
608.31 |
Jul 14 2014 |
27331 |
608.31 |
Jul 07 2014 |
27331 |
608.31 |
Jun 30 2014 |
27331 |
608.31 |
Jun 23 2014 |
27331 |
608.31 |
Jun 16 2014 |
27331 |
608.31 |
Jun 09 2014 |
27331 |
608.31 |
Jun 02 2014 |
27331 |
608.31 |
May 26 2014 |
27331 |
608.31 |
May 19 2014 |
27331 |
608.31 |
May 12 2014 |
27332 |
608.31 |
May 05 2014 |
27332 |
608.31 |
Apr 28 2014 |
27333 |
608.31 |
Apr 21 2014 |
27333 |
608.31 |
Apr 14 2014 |
27345 |
608.31 |
Apr 07 2014 |
27345 |
608.31 |
Mar 31 2014 |
27346 |
608.31 |
Mar 24 2014 |
27346 |
608.31 |
Mar 17 2014 |
27346 |
608.31 |
Mar 10 2014 |
27345 |
608.31 |
Mar 03 2014 |
27345 |
608.31 |
Feb 24 2014 |
27339 |
608.31 |
Feb 17 2014 |
27360 |
608.31 |
Feb 10 2014 |
27358 |
608.31 |
Feb 03 2014 |
27353 |
608.31 |
Jan 27 2014 |
27411 |
608.31 |
Jan 20 2014 |
27357 |
608.31 |
Jan 13 2014 |
27182 |
608.31 |
Jan 06 2014 |
24148 |
572.23 |
Dec 30 2013 |
24309 |
572.23 |
Dec 23 2013 |
24098 |
572.23 |
Dec 16 2013 |
23878 |
572.23 |
Dec 09 2013 |
23908 |
572.23 |
Dec 02 2013 |
24191 |
572.23 |
Nov 25 2013 |
24587 |
572.23 |
Nov 18 2013 |
23917 |
563.53 |
Nov 11 2013 |
23910 |
563.53 |
Nov 04 2013 |
23973 |
565.05 |
Oct 28 2013 |
23711 |
565.05 |
Oct 21 2013 |
21565 |
546.13 |
Oct 14 2013 |
21575 |
546.13 |
Oct 07 2013 |
21314 |
546.13 |
Sep 30 2013 |
19822 |
530.1 |
Sep 23 2013 |
19799 |
530.1 |
Sep 16 2013 |
19625 |
530.1 |
Sep 09 2013 |
19526 |
530.1 |
Sep 02 2013 |
19655 |
530.1 |
Aug 26 2013 |
19622 |
530.1 |
Aug 19 2013 |
19643 |
530.1 |
Aug 12 2013 |
19643 |
530.1 |
Aug 05 2013 |
19645 |
530.1 |
Jul 29 2013 |
19646 |
530.1 |
Jul 22 2013 |
19692 |
530.1 |
Jul 15 2013 |
19692 |
530.1 |
Jul 08 2013 |
19692 |
530.1 |
Jul 01 2013 |
19692 |
530.1 |
Jun 24 2013 |
19693 |
530.1 |
Jun 17 2013 |
19693 |
530.1 |
Jun 10 2013 |
19693 |
530.1 |
Jun 03 2013 |
19693 |
530.1 |
May 27 2013 |
19693 |
530.1 |
May 20 2013 |
19693 |
530.1 |
May 13 2013 |
19693 |
530.1 |
May 06 2013 |
19693 |
530.1 |
Apr 29 2013 |
19693 |
530.1 |
Apr 22 2013 |
19654 |
530.1 |
Apr 15 2013 |
19661 |
530.1 |
Apr 08 2013 |
19661 |
530.1 |
Apr 01 2013 |
19661 |
530.1 |
Mar 25 2013 |
19650 |
530.1 |
Mar 18 2013 |
19650 |
530.1 |
Mar 11 2013 |
19650 |
530.1 |
Mar 04 2013 |
19650 |
530.1 |
Feb 25 2013 |
19650 |
530.1 |
Feb 18 2013 |
19653 |
530.1 |
Feb 11 2013 |
19662 |
530.1 |
Feb 04 2013 |
19628 |
530.1 |
Jan 28 2013 |
19668 |
530.1 |
Jan 21 2013 |
19679 |
530.1 |
Jan 14 2013 |
19785 |
530.1 |
Jan 07 2013 |
19735 |
530.1 |
Dec 31 2012 |
19749 |
530.1 |
Dec 24 2012 |
19742 |
530.1 |
Dec 17 2012 |
19738 |
530.1 |
Dec 10 2012 |
19549 |
530.1 |
Dec 03 2012 |
19755 |
530.1 |
Nov 26 2012 |
18256 |
514.08 |
Nov 19 2012 |
18325 |
514.08 |
Nov 12 2012 |
18428 |
514.08 |
Nov 05 2012 |
18438 |
514.08 |
Oct 29 2012 |
18587 |
514.08 |
Oct 22 2012 |
18484 |
514.08 |
Oct 15 2012 |
18313 |
514.08 |
Dec 14 2010 |
18269 |
574.36 |
Dec 03 2010 |
18450 |
574.36 |
Nov 26 2010 |
18469 |
574.36 |
Nov 19 2010 |
18414 |
574.36 |
Nov 12 2010 |
18118 |
574.36 |
Nov 04 2010 |
18349 |
574.36 |
Oct 28 2010 |
17851 |
574.36 |
Oct 22 2010 |
17724 |
574.36 |
Oct 14 2010 |
17463 |
574.36 |
Oct 05 2010 |
16230 |
574.36 |
Sep 29 2010 |
16670 |
574.36 |
Sep 24 2010 |
15979 |
574.36 |
Sep 17 2010 |
15267 |
574.36 |
Sep 10 2010 |
14961 |
574.36 |
Aug 15 2010 |
12403 |
574.36 |
Jan 29 2010 |
14931 |
574.36 |
Jan 15 2010 |
14870 |
574.36 |
Jan 08 2010 |
14726 |
574.36 |
Oct 30 2009 |
14246 |
571.64 |
Oct 23 2009 |
13735 |
571.64 |
Oct 16 2009 |
13506 |
571.64 |
Oct 09 2009 |
13357 |
571.64 |
Oct 02 2009 |
12736 |
571.64 |
Sep 25 2009 |
12068 |
571.64 |
Sep 18 2009 |
11821 |
571.64 |
Sep 11 2009 |
11713 |
571.64 |
Jan 30 2009 |
11515 |
571.64 |
Jan 09 2009 |
10484 |
571.64 |
Dec 12 2007 |
6473 |
609.99 |
Dec 07 2007 |
6423 |
609.99 |
Nov 30 2007 |
6307 |
609.99 |
Nov 23 2007 |
6250 |
609.99 |
Nov 16 2007 |
6417 |
609.99 |
Nov 09 2007 |
6315 |
609.99 |
Nov 02 2007 |
6153 |
609.99 |
Oct 26 2007 |
6055 |
609.99 |
Oct 19 2007 |
5892 |
609.99 |
Oct 12 2007 |
5765 |
609.99 |
Oct 05 2007 |
5305 |
609.99 |
Sep 28 2007 |
5223 |
609.99 |
Sep 21 2007 |
4817 |
609.99 |
Sep 14 2007 |
4652 |
609.99 |
Aug 24 2007 |
4531 |
609.99 |