| Apr 19 2024 |
640 |
245.91 |
| Apr 18 2024 |
640 |
245.91 |
| Apr 11 2024 |
640 |
245.91 |
| Apr 04 2024 |
640 |
245.91 |
| Mar 28 2024 |
640 |
245.91 |
| Mar 21 2024 |
640 |
245.91 |
| Mar 14 2024 |
640 |
245.91 |
| Mar 07 2024 |
640 |
245.91 |
| Feb 29 2024 |
640 |
245.91 |
| Feb 22 2024 |
640 |
245.91 |
| Feb 15 2024 |
642 |
245.91 |
| Feb 08 2024 |
643 |
245.91 |
| Feb 01 2024 |
644 |
245.91 |
| Jan 25 2024 |
639 |
245.91 |
| Jan 18 2024 |
642 |
245.91 |
| Jan 11 2024 |
606 |
245.91 |
| Jan 04 2024 |
619 |
245.91 |
| Dec 28 2023 |
611 |
245.91 |
| Dec 21 2023 |
609 |
245.91 |
| Dec 14 2023 |
622 |
245.91 |
| Dec 07 2023 |
583 |
245.91 |
| Nov 30 2023 |
582 |
245.91 |
| Nov 23 2023 |
560 |
245.91 |
| Nov 16 2023 |
572 |
245.91 |
| Nov 09 2023 |
853 |
265.29 |
| Nov 02 2023 |
1502 |
297.7 |
| Oct 26 2023 |
1472 |
297.7 |
| Oct 19 2023 |
1487 |
297.7 |
| Oct 12 2023 |
842 |
265.38 |
| Oct 05 2023 |
841 |
265.38 |
| Sep 28 2023 |
838 |
265.38 |
| Sep 21 2023 |
1266 |
286.62 |
| Sep 14 2023 |
1266 |
286.62 |
| Sep 07 2023 |
1261 |
286.62 |
| Aug 31 2023 |
1257 |
286.62 |
| Aug 24 2023 |
1250 |
286.62 |
| Aug 17 2023 |
1245 |
286.62 |
| Aug 10 2023 |
1245 |
286.62 |
| Aug 03 2023 |
1249 |
286.62 |
| Jul 27 2023 |
1248 |
286.62 |
| Jul 20 2023 |
1219 |
286.62 |
| Jul 13 2023 |
1219 |
286.62 |
| Jul 06 2023 |
1217 |
286.62 |
| Jun 29 2023 |
1218 |
286.62 |
| Jun 22 2023 |
1218 |
286.62 |
| Jun 15 2023 |
1218 |
286.62 |
| Jun 08 2023 |
1219 |
286.62 |
| Jun 01 2023 |
1219 |
286.62 |
| May 25 2023 |
1216 |
286.62 |
| May 18 2023 |
1216 |
286.62 |
| May 11 2023 |
1216 |
286.62 |
| May 04 2023 |
1216 |
286.62 |
| Apr 27 2023 |
1218 |
286.62 |
| Apr 20 2023 |
1218 |
286.62 |
| Apr 13 2023 |
1218 |
286.62 |
| Apr 06 2023 |
1220 |
286.62 |
| Mar 30 2023 |
1219 |
286.62 |
| Mar 23 2023 |
1219 |
286.62 |
| Mar 16 2023 |
1219 |
286.62 |
| Mar 09 2023 |
1219 |
286.62 |
| Mar 02 2023 |
1219 |
286.62 |
| Feb 23 2023 |
1218 |
286.62 |
| Feb 16 2023 |
1218 |
286.62 |
| Feb 09 2023 |
1219 |
286.62 |
| Feb 02 2023 |
1221 |
286.62 |
| Jan 26 2023 |
1220 |
286.62 |
| Jan 19 2023 |
1218 |
286.62 |
| Jan 12 2023 |
1191 |
286.62 |
| Jan 05 2023 |
1196 |
286.62 |
| Dec 29 2022 |
1183 |
286.62 |
| Dec 22 2022 |
1113 |
261.3 |
| Dec 15 2022 |
1109 |
261.3 |
| Dec 08 2022 |
1098 |
261.3 |
| Dec 01 2022 |
828 |
248.2 |
| Nov 24 2022 |
835 |
248.2 |
| Nov 17 2022 |
823 |
248.2 |
| Nov 10 2022 |
815 |
248.2 |
| Nov 03 2022 |
793 |
248.2 |
| Oct 27 2022 |
724 |
248.2 |
| Oct 20 2022 |
791 |
253.54 |
| Oct 13 2022 |
786 |
253.54 |
| Oct 06 2022 |
780 |
253.54 |
| Sep 29 2022 |
771 |
253.54 |
| Sep 22 2022 |
775 |
253.54 |
| Sep 15 2022 |
771 |
253.54 |
| Sep 08 2022 |
773 |
253.54 |
| Sep 01 2022 |
776 |
253.54 |
| Aug 25 2022 |
776 |
253.54 |
| Aug 18 2022 |
776 |
253.54 |
| Aug 11 2022 |
777 |
253.54 |
| Aug 04 2022 |
772 |
253.54 |
| Jul 28 2022 |
772 |
253.54 |
| Jul 21 2022 |
772 |
253.54 |
| Jul 14 2022 |
772 |
253.54 |
| Jul 07 2022 |
772 |
253.54 |
| Jun 30 2022 |
772 |
253.54 |
| Jun 23 2022 |
770 |
253.54 |
| Jun 16 2022 |
770 |
253.54 |
| Jun 09 2022 |
773 |
253.54 |
| Jun 02 2022 |
773 |
253.54 |
| May 26 2022 |
771 |
253.54 |
| May 19 2022 |
771 |
253.54 |
| May 12 2022 |
771 |
253.54 |
| May 05 2022 |
771 |
253.54 |
| Apr 28 2022 |
769 |
253.54 |
| Apr 21 2022 |
769 |
253.54 |
| Apr 14 2022 |
769 |
253.54 |
| Apr 07 2022 |
769 |
253.54 |
| Mar 31 2022 |
769 |
253.54 |
| Mar 24 2022 |
769 |
253.54 |
| Mar 17 2022 |
768 |
253.54 |
| Mar 10 2022 |
768 |
253.54 |
| Mar 03 2022 |
768 |
253.54 |
| Feb 24 2022 |
764 |
253.54 |
| Feb 17 2022 |
764 |
253.54 |
| Feb 10 2022 |
773 |
253.54 |
| Feb 03 2022 |
778 |
253.54 |
| Jan 27 2022 |
780 |
253.54 |
| Jan 20 2022 |
749 |
253.54 |
| Jan 13 2022 |
767 |
253.54 |
| Jan 06 2022 |
810 |
253.54 |
| Dec 30 2021 |
825 |
253.54 |
| Dec 23 2021 |
836 |
253.54 |
| Dec 16 2021 |
836 |
253.54 |
| Dec 09 2021 |
954 |
259.74 |
| Dec 02 2021 |
1014 |
261.78 |
| Nov 25 2021 |
960 |
257.58 |
| Nov 18 2021 |
978 |
257.58 |
| Nov 11 2021 |
952 |
257.58 |
| Nov 04 2021 |
967 |
257.12 |
| Oct 28 2021 |
1008 |
257.12 |
| Oct 21 2021 |
1132 |
262.57 |
| Oct 14 2021 |
1140 |
262.57 |
| Oct 07 2021 |
1111 |
262.14 |
| Sep 30 2021 |
1122 |
262.14 |
| Sep 23 2021 |
1133 |
262.14 |
| Sep 16 2021 |
1159 |
262.14 |
| Sep 09 2021 |
1173 |
262.14 |
| Sep 02 2021 |
1180 |
262.14 |
| Aug 26 2021 |
1175 |
262.14 |
| Aug 19 2021 |
1176 |
262.14 |
| Aug 12 2021 |
1179 |
262.14 |
| Aug 05 2021 |
1185 |
262.14 |
| Jul 29 2021 |
1185 |
262.14 |
| Jun 03 2021 |
1332 |
262.14 |
| May 21 2021 |
852 |
266.58 |
| May 14 2021 |
834 |
266.58 |
| May 07 2021 |
834 |
266.58 |
| Apr 30 2021 |
832 |
266.58 |
| Apr 23 2021 |
832 |
266.58 |
| Apr 16 2021 |
832 |
266.58 |
| Apr 09 2021 |
832 |
266.58 |
| Apr 02 2021 |
832 |
266.58 |
| Mar 26 2021 |
832 |
266.58 |
| Mar 19 2021 |
825 |
266.58 |
| Mar 12 2021 |
825 |
266.58 |
| Mar 05 2021 |
825 |
266.58 |
| Feb 26 2021 |
825 |
266.58 |
| Feb 19 2021 |
802 |
266.58 |
| Feb 12 2021 |
813 |
266.58 |
| Feb 05 2021 |
815 |
266.58 |
| Jan 29 2021 |
843 |
266.58 |
| Jan 22 2021 |
836 |
266.58 |
| Jan 15 2021 |
741 |
266.58 |
| Jan 08 2021 |
1052 |
266.58 |
| Jan 01 2021 |
1043 |
266.58 |
| Dec 25 2020 |
1078 |
266.58 |
| Dec 18 2020 |
1085 |
266.58 |
| Dec 11 2020 |
1364 |
275.14 |
| Dec 04 2020 |
1492 |
275.14 |
| Nov 27 2020 |
1330 |
268.8 |
| Nov 20 2020 |
1355 |
265.63 |
| Nov 13 2020 |
1408 |
265.63 |
| Nov 06 2020 |
1460 |
265.06 |
| Oct 30 2020 |
1587 |
267.81 |
| Oct 23 2020 |
1679 |
267.81 |
| Oct 16 2020 |
1544 |
261.58 |
| Oct 09 2020 |
1570 |
261.58 |
| Oct 02 2020 |
1596 |
261.58 |
| Sep 25 2020 |
1616 |
261.58 |
| Sep 18 2020 |
1601 |
260.12 |
| Sep 11 2020 |
1607 |
260.12 |
| Sep 04 2020 |
1625 |
260.12 |
| Aug 28 2020 |
1631 |
260.12 |
| Aug 21 2020 |
1641 |
260.12 |
| Aug 14 2020 |
1644 |
260.12 |
| Aug 07 2020 |
1673 |
260.12 |
| Jul 31 2020 |
1679 |
260.12 |
| Jul 24 2020 |
1679 |
260.12 |
| Jul 17 2020 |
1682 |
260.12 |
| Jul 10 2020 |
1688 |
260.12 |
| Jul 03 2020 |
1688 |
260.12 |
| Jun 26 2020 |
1688 |
260.12 |
| Jun 19 2020 |
1688 |
260.12 |
| Jun 12 2020 |
1689 |
260.12 |
| Jun 05 2020 |
1691 |
260.12 |
| May 29 2020 |
1690 |
260.12 |
| May 22 2020 |
1691 |
260.12 |
| May 15 2020 |
1691 |
260.12 |
| May 08 2020 |
1692 |
260.12 |
| May 01 2020 |
1692 |
260.12 |
| Apr 24 2020 |
1697 |
260.12 |
| Apr 17 2020 |
1697 |
260.12 |
| Apr 10 2020 |
1697 |
260.12 |
| Apr 03 2020 |
1697 |
260.12 |
| Mar 27 2020 |
1697 |
260.12 |
| Mar 20 2020 |
1698 |
260.12 |
| Mar 13 2020 |
1698 |
260.12 |
| Mar 06 2020 |
1698 |
260.12 |
| Feb 28 2020 |
1697 |
260.12 |
| Feb 21 2020 |
1706 |
260.12 |
| Feb 14 2020 |
1710 |
260.12 |
| Feb 07 2020 |
1705 |
260.12 |
| Jan 31 2020 |
1710 |
260.12 |
| Jan 24 2020 |
1571 |
260.12 |
| Jan 17 2020 |
1581 |
260.12 |
| Jan 10 2020 |
1790 |
260.12 |
| Jan 03 2020 |
1797 |
260.12 |
| Dec 27 2019 |
1789 |
260.12 |
| Dec 20 2019 |
1790 |
260.12 |
| Dec 13 2019 |
1539 |
252.49 |
| Dec 06 2019 |
1424 |
252.49 |
| Nov 29 2019 |
1332 |
248.83 |
| Nov 22 2019 |
1352 |
248.83 |
| Nov 15 2019 |
1379 |
248.83 |
| Nov 08 2019 |
1227 |
243.33 |
| Nov 01 2019 |
1191 |
242.2 |
| Oct 25 2019 |
1211 |
243.23 |
| Oct 18 2019 |
941 |
232.9 |
| Oct 11 2019 |
958 |
232.9 |
| Oct 04 2019 |
977 |
232.9 |
| Sep 27 2019 |
979 |
232.9 |
| Sep 20 2019 |
975 |
232.9 |
| Sep 13 2019 |
1064 |
235.96 |
| Sep 06 2019 |
1010 |
235.96 |
| Aug 30 2019 |
1018 |
235.96 |
| Aug 23 2019 |
1027 |
235.96 |
| Aug 16 2019 |
1017 |
235.96 |
| Aug 09 2019 |
1017 |
235.96 |
| Aug 02 2019 |
1017 |
235.96 |
| Jul 26 2019 |
1018 |
235.96 |
| Jul 19 2019 |
1019 |
235.96 |
| Jul 12 2019 |
1022 |
235.96 |
| Jul 05 2019 |
1021 |
235.96 |
| Jun 28 2019 |
1021 |
235.96 |
| Jun 21 2019 |
1022 |
235.96 |
| Jun 14 2019 |
1020 |
235.96 |
| Jun 07 2019 |
1022 |
235.96 |
| May 31 2019 |
1026 |
235.96 |
| May 24 2019 |
1027 |
235.96 |
| May 17 2019 |
1029 |
235.96 |
| May 10 2019 |
1029 |
235.96 |
| May 03 2019 |
1029 |
235.96 |
| Apr 26 2019 |
1029 |
235.96 |
| Apr 19 2019 |
1029 |
235.96 |
| Apr 12 2019 |
1030 |
235.96 |
| Apr 05 2019 |
1030 |
235.96 |
| Mar 29 2019 |
1030 |
235.96 |
| Mar 22 2019 |
1029 |
235.96 |
| Mar 15 2019 |
1029 |
235.96 |
| Mar 08 2019 |
1028 |
235.96 |
| Mar 01 2019 |
1027 |
235.96 |
| Feb 22 2019 |
1027 |
235.96 |
| Feb 15 2019 |
1039 |
235.96 |
| Feb 08 2019 |
1036 |
235.96 |
| Feb 01 2019 |
1039 |
235.96 |
| Jan 25 2019 |
1038 |
235.96 |
| Jan 18 2019 |
961 |
235.96 |
| Jan 11 2019 |
1075 |
235.96 |
| Jan 04 2019 |
1076 |
235.96 |
| Dec 28 2018 |
1081 |
235.96 |
| Dec 21 2018 |
1067 |
235.96 |
| Dec 14 2018 |
1129 |
238.14 |
| Dec 07 2018 |
1139 |
238.14 |
| Nov 30 2018 |
1224 |
240.24 |
| Nov 23 2018 |
1220 |
240.24 |
| Nov 16 2018 |
1235 |
240.24 |
| Nov 09 2018 |
1207 |
239.98 |
| Nov 02 2018 |
1221 |
239.98 |
| Oct 26 2018 |
1367 |
246.19 |
| Oct 19 2018 |
1357 |
245.97 |
| Oct 12 2018 |
1376 |
245.97 |
| Oct 05 2018 |
1345 |
245.97 |
| Sep 28 2018 |
1313 |
243.94 |
| Sep 21 2018 |
1099 |
235.52 |
| Sep 14 2018 |
1093 |
235.52 |
| Sep 07 2018 |
1094 |
235.52 |
| Aug 31 2018 |
1086 |
235.52 |
| Aug 24 2018 |
1083 |
235.52 |
| Aug 17 2018 |
1083 |
235.52 |
| Aug 10 2018 |
1083 |
235.52 |
| Aug 03 2018 |
1086 |
235.52 |
| Jul 27 2018 |
1089 |
235.52 |
| Jul 20 2018 |
1089 |
235.52 |
| Jul 13 2018 |
1089 |
235.52 |
| Jul 06 2018 |
1090 |
235.52 |
| Jun 29 2018 |
1109 |
235.52 |
| Jun 22 2018 |
1109 |
235.52 |
| Jun 15 2018 |
1109 |
235.52 |
| Jun 08 2018 |
1111 |
235.52 |
| Jun 01 2018 |
1111 |
235.52 |
| May 25 2018 |
1128 |
235.52 |
| May 18 2018 |
1127 |
235.52 |
| May 11 2018 |
1133 |
235.52 |
| May 04 2018 |
1142 |
235.52 |
| Apr 27 2018 |
1142 |
235.52 |
| Apr 20 2018 |
1147 |
235.52 |
| Apr 13 2018 |
1146 |
235.52 |
| Apr 06 2018 |
1146 |
235.52 |
| Mar 30 2018 |
1146 |
235.52 |
| Mar 23 2018 |
1146 |
235.52 |
| Mar 16 2018 |
1147 |
235.52 |
| Mar 09 2018 |
1147 |
235.52 |
| Mar 02 2018 |
1147 |
235.52 |
| Feb 23 2018 |
1148 |
235.52 |
| Feb 16 2018 |
1157 |
235.52 |
| Feb 09 2018 |
1153 |
235.52 |
| Feb 02 2018 |
1162 |
235.52 |
| Jan 26 2018 |
1169 |
235.52 |
| Jan 19 2018 |
1176 |
235.52 |
| Jan 12 2018 |
1058 |
235.52 |
| Jan 05 2018 |
1328 |
241.89 |
| Dec 29 2017 |
1324 |
241.89 |
| Dec 22 2017 |
1316 |
241.89 |
| Dec 15 2017 |
1309 |
241.89 |
| Dec 08 2017 |
1408 |
243.32 |
| Dec 01 2017 |
1414 |
243.32 |
| Nov 24 2017 |
1417 |
243.32 |
| Nov 17 2017 |
1395 |
243.32 |
| Nov 10 2017 |
1200 |
235.67 |
| Nov 03 2017 |
1411 |
243.48 |
| Oct 27 2017 |
1296 |
240.59 |
| Oct 20 2017 |
1308 |
240.59 |
| Oct 13 2017 |
1160 |
235.44 |
| Oct 06 2017 |
1106 |
234.24 |
| Sep 29 2017 |
1064 |
233.45 |
| Sep 22 2017 |
1067 |
233.45 |
| Sep 15 2017 |
1158 |
236.62 |
| Sep 08 2017 |
1150 |
236.62 |
| Sep 01 2017 |
1164 |
236.62 |
| Aug 25 2017 |
1163 |
236.62 |
| Aug 18 2017 |
1157 |
236.62 |
| Aug 11 2017 |
1161 |
236.62 |
| Aug 04 2017 |
1166 |
236.62 |
| Jul 28 2017 |
1164 |
236.62 |
| Jul 21 2017 |
1169 |
236.62 |
| Jul 14 2017 |
1168 |
236.62 |
| Jul 07 2017 |
1166 |
236.62 |
| Jun 30 2017 |
1169 |
236.62 |
| Jun 23 2017 |
1169 |
236.62 |
| Jun 16 2017 |
1179 |
236.62 |
| Jun 09 2017 |
1178 |
236.62 |
| Jun 02 2017 |
1175 |
236.62 |
| May 26 2017 |
1132 |
236.62 |
| May 19 2017 |
1136 |
236.62 |
| May 12 2017 |
1129 |
236.62 |
| May 05 2017 |
1130 |
236.62 |
| Apr 28 2017 |
1127 |
236.62 |
| Apr 21 2017 |
1122 |
236.62 |
| Apr 14 2017 |
1123 |
236.62 |
| Apr 07 2017 |
1123 |
236.62 |
| Mar 31 2017 |
1123 |
236.62 |
| Mar 24 2017 |
1123 |
236.62 |
| Mar 17 2017 |
1123 |
236.62 |
| Mar 10 2017 |
1125 |
236.62 |
| Mar 03 2017 |
1125 |
236.62 |
| Feb 24 2017 |
1123 |
236.62 |
| Feb 17 2017 |
1122 |
236.62 |
| Feb 10 2017 |
1127 |
236.62 |
| Feb 03 2017 |
1125 |
236.62 |
| Jan 27 2017 |
1131 |
236.62 |
| Jan 20 2017 |
1136 |
236.62 |
| Jan 13 2017 |
1139 |
236.62 |
| Jan 06 2017 |
1005 |
229.92 |
| Dec 30 2016 |
1013 |
229.92 |
| Dec 23 2016 |
1020 |
229.92 |
| Dec 16 2016 |
838 |
222.93 |
| Dec 09 2016 |
741 |
219.6 |
| Dec 02 2016 |
740 |
219.85 |
| Nov 25 2016 |
690 |
217.7 |
| Nov 18 2016 |
688 |
217.7 |
| Nov 11 2016 |
696 |
217.7 |
| Nov 04 2016 |
839 |
224.64 |
| Oct 28 2016 |
892 |
226.91 |
| Oct 21 2016 |
907 |
226.91 |
| Oct 14 2016 |
844 |
224.61 |
| Oct 07 2016 |
869 |
224.08 |
| Sep 30 2016 |
839 |
224.08 |
| Sep 23 2016 |
777 |
222.5 |
| Sep 16 2016 |
932 |
228.59 |
| Sep 09 2016 |
957 |
228.59 |
| Sep 02 2016 |
926 |
228.59 |
| Aug 26 2016 |
927 |
228.59 |
| Aug 19 2016 |
903 |
228.59 |
| Aug 12 2016 |
901 |
228.59 |
| Aug 05 2016 |
909 |
228.59 |
| Jul 29 2016 |
909 |
228.59 |
| Jul 22 2016 |
909 |
228.59 |
| Jun 28 2016 |
909 |
228.59 |
| Jun 21 2016 |
909 |
228.59 |
| Jun 14 2016 |
909 |
228.59 |
| Jun 07 2016 |
909 |
228.59 |
| May 31 2016 |
909 |
228.59 |
| May 24 2016 |
909 |
228.59 |
| May 17 2016 |
911 |
228.59 |
| May 10 2016 |
911 |
228.59 |
| May 03 2016 |
911 |
228.59 |
| Apr 26 2016 |
911 |
228.59 |
| Apr 19 2016 |
911 |
228.59 |
| Apr 12 2016 |
910 |
228.59 |
| Apr 05 2016 |
910 |
228.59 |
| Mar 29 2016 |
910 |
228.59 |
| Mar 22 2016 |
909 |
228.59 |
| Mar 15 2016 |
909 |
228.59 |
| Mar 08 2016 |
909 |
228.59 |
| Mar 01 2016 |
909 |
228.59 |
| Feb 23 2016 |
903 |
228.59 |
| Feb 16 2016 |
902 |
228.59 |
| Feb 09 2016 |
902 |
228.59 |
| Feb 02 2016 |
893 |
228.59 |
| Jan 26 2016 |
894 |
228.59 |
| Jan 19 2016 |
898 |
228.59 |
| Jan 12 2016 |
787 |
228.59 |
| Jan 05 2016 |
752 |
224.59 |
| Dec 29 2015 |
753 |
224.59 |
| Dec 22 2015 |
739 |
224.59 |
| Dec 15 2015 |
723 |
224.7 |
| Dec 08 2015 |
604 |
218.38 |
| Dec 01 2015 |
513 |
213.71 |
| Nov 24 2015 |
453 |
209.81 |
| Nov 17 2015 |
423 |
209.81 |
| Nov 10 2015 |
420 |
209.81 |
| Nov 03 2015 |
433 |
211.93 |
| Oct 27 2015 |
436 |
211.93 |
| Oct 20 2015 |
410 |
211.93 |
| Oct 13 2015 |
365 |
211.93 |
| Oct 06 2015 |
515 |
221.31 |
| Sep 29 2015 |
523 |
221.31 |
| Sep 22 2015 |
26616 |
221.33 |
| Sep 15 2015 |
31231 |
221.31 |
| Sep 14 2015 |
716 |
233.3 |
| Sep 07 2015 |
722 |
233.3 |
| Aug 31 2015 |
702 |
233.3 |
| Aug 24 2015 |
702 |
233.3 |
| Aug 17 2015 |
702 |
233.3 |
| Aug 10 2015 |
703 |
233.3 |
| Aug 03 2015 |
703 |
233.3 |
| Jul 27 2015 |
703 |
233.3 |
| Jul 20 2015 |
703 |
233.3 |
| Jul 13 2015 |
703 |
233.3 |
| Jul 06 2015 |
703 |
233.3 |
| Jun 29 2015 |
703 |
233.3 |
| Jun 22 2015 |
703 |
233.3 |
| Jun 15 2015 |
703 |
233.3 |
| Jun 08 2015 |
716 |
233.3 |
| Jun 01 2015 |
716 |
233.3 |
| May 25 2015 |
716 |
233.3 |
| May 18 2015 |
716 |
233.3 |
| May 11 2015 |
716 |
233.3 |
| May 04 2015 |
716 |
233.3 |
| Apr 27 2015 |
716 |
233.3 |
| Apr 20 2015 |
716 |
233.3 |
| Apr 13 2015 |
716 |
233.3 |
| Apr 06 2015 |
716 |
233.3 |
| Mar 30 2015 |
716 |
233.3 |
| Mar 23 2015 |
718 |
233.3 |
| Mar 16 2015 |
718 |
233.3 |
| Mar 09 2015 |
718 |
233.3 |
| Mar 02 2015 |
718 |
233.3 |
| Feb 23 2015 |
705 |
233.3 |
| Feb 16 2015 |
706 |
233.3 |
| Feb 09 2015 |
713 |
233.3 |
| Feb 02 2015 |
711 |
233.3 |
| Jan 26 2015 |
713 |
233.3 |
| Jan 19 2015 |
712 |
233.3 |
| Jan 12 2015 |
613 |
228.31 |
| Jan 05 2015 |
693 |
231.94 |
| Dec 29 2014 |
681 |
231.94 |
| Dec 22 2014 |
686 |
231.94 |
| Dec 15 2014 |
557 |
226.4 |
| Dec 08 2014 |
556 |
226.4 |
| Dec 01 2014 |
563 |
225.72 |
| Nov 24 2014 |
374 |
211.62 |
| Nov 17 2014 |
371 |
211.62 |
| Nov 10 2014 |
419 |
215.02 |
| Nov 03 2014 |
401 |
214.09 |
| Oct 27 2014 |
368 |
210.82 |
| Oct 20 2014 |
376 |
210.82 |
| Oct 13 2014 |
356 |
210.82 |
| Oct 06 2014 |
351 |
210.82 |
| Sep 29 2014 |
348 |
210.82 |
| Sep 22 2014 |
355 |
210.82 |
| Sep 15 2014 |
355 |
210.82 |
| Sep 08 2014 |
444 |
217.2 |
| Sep 01 2014 |
442 |
217.2 |
| Aug 25 2014 |
444 |
217.2 |
| Aug 18 2014 |
444 |
217.2 |
| Aug 11 2014 |
444 |
217.2 |
| Aug 04 2014 |
444 |
217.2 |
| Jul 28 2014 |
444 |
217.2 |
| Jul 21 2014 |
445 |
217.2 |
| Jul 14 2014 |
445 |
217.2 |
| Jul 07 2014 |
445 |
217.2 |
| Jun 30 2014 |
445 |
217.2 |
| Jun 23 2014 |
445 |
217.2 |
| Jun 16 2014 |
445 |
217.2 |
| Jun 09 2014 |
445 |
217.2 |
| Jun 02 2014 |
445 |
217.2 |
| May 26 2014 |
445 |
217.2 |
| May 19 2014 |
445 |
217.2 |
| May 12 2014 |
445 |
217.2 |
| May 05 2014 |
445 |
217.2 |
| Apr 28 2014 |
445 |
217.2 |
| Apr 21 2014 |
445 |
217.2 |
| Apr 14 2014 |
445 |
217.2 |
| Apr 07 2014 |
445 |
217.2 |
| Mar 31 2014 |
445 |
217.2 |
| Mar 24 2014 |
445 |
217.2 |
| Mar 17 2014 |
445 |
217.2 |
| Mar 10 2014 |
445 |
217.2 |
| Mar 03 2014 |
445 |
217.2 |
| Feb 24 2014 |
444 |
217.2 |
| Feb 17 2014 |
444 |
217.2 |
| Feb 10 2014 |
445 |
217.2 |
| Feb 03 2014 |
445 |
217.2 |
| Jan 27 2014 |
454 |
217.2 |
| Jan 20 2014 |
452 |
217.2 |
| Jan 13 2014 |
430 |
217.2 |
| Jan 06 2014 |
431 |
218.62 |
| Dec 30 2013 |
450 |
218.62 |
| Dec 23 2013 |
386 |
218.62 |
| Dec 16 2013 |
311 |
211.52 |
| Dec 09 2013 |
300 |
210.16 |
| Dec 02 2013 |
254 |
203.85 |
| Nov 25 2013 |
275 |
205.44 |
| Nov 18 2013 |
248 |
200.52 |
| Nov 11 2013 |
259 |
200.52 |
| Nov 04 2013 |
268 |
200.08 |
| Oct 28 2013 |
268 |
200.51 |
| Oct 21 2013 |
270 |
200.51 |
| Oct 14 2013 |
278 |
200.51 |
| Oct 07 2013 |
281 |
200.51 |
| Sep 30 2013 |
277 |
200.51 |
| Sep 23 2013 |
280 |
200.43 |
| Sep 16 2013 |
278 |
200.43 |
| Sep 09 2013 |
284 |
200.43 |
| Sep 02 2013 |
286 |
200.43 |
| Aug 26 2013 |
284 |
200.43 |
| Aug 19 2013 |
284 |
200.43 |
| Aug 12 2013 |
284 |
200.43 |
| Aug 05 2013 |
284 |
200.43 |
| Jul 29 2013 |
284 |
200.43 |
| Jul 22 2013 |
284 |
200.43 |
| Jul 15 2013 |
284 |
200.43 |
| Jul 08 2013 |
284 |
200.43 |
| Jul 01 2013 |
284 |
200.43 |
| Jun 24 2013 |
284 |
200.43 |
| Jun 17 2013 |
284 |
200.43 |
| Jun 10 2013 |
284 |
200.43 |
| Jun 03 2013 |
284 |
200.43 |
| May 27 2013 |
284 |
200.43 |
| May 20 2013 |
284 |
200.43 |
| May 13 2013 |
284 |
200.43 |
| May 06 2013 |
284 |
200.43 |
| Apr 29 2013 |
284 |
200.43 |
| Apr 22 2013 |
284 |
200.43 |
| Apr 15 2013 |
285 |
200.43 |
| Apr 08 2013 |
285 |
200.43 |
| Apr 01 2013 |
285 |
200.43 |
| Mar 25 2013 |
285 |
200.43 |
| Mar 18 2013 |
285 |
200.43 |
| Mar 11 2013 |
285 |
200.43 |
| Mar 04 2013 |
285 |
200.43 |
| Feb 25 2013 |
285 |
200.43 |
| Feb 18 2013 |
288 |
200.43 |
| Feb 11 2013 |
292 |
200.43 |
| Feb 04 2013 |
293 |
200.43 |
| Jan 28 2013 |
302 |
200.43 |
| Jan 21 2013 |
300 |
200.43 |
| Jan 14 2013 |
307 |
200.43 |
| Jan 07 2013 |
308 |
200.43 |
| Dec 31 2012 |
310 |
200.43 |
| Dec 24 2012 |
311 |
200.43 |
| Dec 17 2012 |
334 |
202.43 |
| Dec 10 2012 |
331 |
202.43 |
| Dec 03 2012 |
333 |
201.38 |
| Nov 26 2012 |
313 |
200.36 |
| Nov 19 2012 |
324 |
200.36 |
| Nov 12 2012 |
321 |
199.13 |
| Nov 05 2012 |
326 |
198.68 |
| Oct 29 2012 |
292 |
195.87 |
| Oct 22 2012 |
300 |
195.87 |
| Oct 15 2012 |
270 |
193.46 |
| Oct 02 2012 |
300 |
193.46 |
| Sep 26 2012 |
303 |
193.46 |
| Sep 20 2012 |
320 |
194.98 |
| Sep 13 2012 |
328 |
194.98 |
| Jan 19 2012 |
359 |
202.96 |
| Dec 29 2011 |
330 |
200.3 |
| Dec 13 2011 |
455 |
211.14 |
| Dec 09 2011 |
464 |
211.14 |
| Dec 01 2011 |
449 |
211.14 |
| Nov 25 2011 |
457 |
211.14 |
| Nov 17 2011 |
464 |
211.14 |
| Nov 04 2011 |
3416 |
334.25 |
| Oct 28 2011 |
3439 |
334.24 |
| Oct 21 2011 |
3461 |
334.23 |
| Oct 14 2011 |
2266 |
301.09 |
| Oct 07 2011 |
2184 |
301 |
| Sep 30 2011 |
2193 |
300.91 |
| Sep 27 2011 |
2165 |
300.87 |
| Sep 23 2011 |
2120 |
300.82 |
| Sep 16 2011 |
2067 |
300.74 |
| Sep 09 2011 |
2017 |
300.67 |
| Jan 13 2011 |
2020 |
299.44 |
| Dec 28 2010 |
2133 |
299.4 |
| Dec 14 2010 |
2123 |
299.37 |
| Dec 03 2010 |
2151 |
299.34 |
| Nov 26 2010 |
2168 |
299.33 |
| Nov 19 2010 |
778 |
235.7 |
| Nov 12 2010 |
790 |
235.7 |
| Nov 04 2010 |
661 |
226.71 |
| Oct 28 2010 |
609 |
226.71 |
| Oct 22 2010 |
590 |
226.71 |
| Oct 14 2010 |
2084 |
308.58 |
| Oct 05 2010 |
1987 |
308.58 |
| Sep 29 2010 |
2013 |
308.58 |
| Sep 24 2010 |
1992 |
308.58 |
| Sep 17 2010 |
1939 |
308.58 |
| Sep 10 2010 |
1934 |
308.58 |
| Aug 15 2010 |
1699 |
308.58 |
| Jan 29 2010 |
1963 |
308.58 |
| Jan 15 2010 |
1933 |
308.58 |
| Jan 08 2010 |
1846 |
308.58 |
| Dec 18 2009 |
1695 |
308.58 |
| Dec 09 2009 |
1674 |
308.58 |
| Dec 04 2009 |
1645 |
308.58 |
| Nov 27 2009 |
1676 |
308.58 |
| Nov 20 2009 |
1617 |
308.58 |
| Nov 13 2009 |
1534 |
308.58 |
| Nov 06 2009 |
1514 |
308.58 |
| Oct 30 2009 |
1492 |
295.3 |
| Oct 23 2009 |
1456 |
295.3 |
| Oct 16 2009 |
1250 |
282.02 |
| Oct 09 2009 |
1959 |
319.3 |
| Oct 02 2009 |
1967 |
319.3 |
| Sep 25 2009 |
1883 |
319.3 |
| Sep 18 2009 |
1861 |
319.3 |
| Sep 11 2009 |
1853 |
319.3 |
| Jan 30 2009 |
1825 |
319.3 |
| Jan 09 2009 |
1730 |
319.3 |
| Dec 18 2008 |
1608 |
319.3 |
| Dec 12 2008 |
1844 |
331.72 |
| Dec 05 2008 |
1827 |
331.72 |
| Nov 28 2008 |
1790 |
331.72 |
| Nov 21 2008 |
1798 |
331.72 |
| Nov 14 2008 |
1746 |
331.72 |
| Nov 07 2008 |
1664 |
331.72 |
