Aug 31 2023 |
6397 |
534.19 |
Aug 24 2023 |
6301 |
534.19 |
Aug 17 2023 |
6353 |
534.19 |
Aug 10 2023 |
6357 |
534.19 |
Aug 03 2023 |
6363 |
534.19 |
Jul 27 2023 |
6348 |
534.19 |
Jul 20 2023 |
6356 |
534.19 |
Jul 13 2023 |
6356 |
534.19 |
Jul 06 2023 |
6343 |
534.19 |
Jun 29 2023 |
6324 |
534.19 |
Jun 22 2023 |
6324 |
534.19 |
Jun 15 2023 |
6324 |
534.19 |
Jun 08 2023 |
6331 |
534.19 |
Jun 01 2023 |
6293 |
534.19 |
May 25 2023 |
6238 |
534.19 |
May 18 2023 |
6237 |
534.19 |
May 11 2023 |
6237 |
534.19 |
May 04 2023 |
6209 |
534.19 |
Apr 27 2023 |
6206 |
534.19 |
Apr 20 2023 |
6206 |
534.19 |
Apr 13 2023 |
6206 |
534.19 |
Apr 06 2023 |
6211 |
534.19 |
Mar 30 2023 |
6265 |
534.19 |
Mar 23 2023 |
6265 |
534.19 |
Mar 16 2023 |
6265 |
534.19 |
Mar 09 2023 |
6265 |
534.19 |
Mar 02 2023 |
6210 |
534.19 |
Feb 23 2023 |
6216 |
534.19 |
Feb 16 2023 |
6252 |
534.19 |
Feb 09 2023 |
6273 |
534.19 |
Feb 02 2023 |
6302 |
534.19 |
Jan 26 2023 |
6305 |
534.19 |
Jan 19 2023 |
6315 |
534.19 |
Jan 12 2023 |
6214 |
534.19 |
Jan 05 2023 |
6686 |
534.19 |
Dec 29 2022 |
6681 |
534.19 |
Dec 22 2022 |
4390 |
361.51 |
Dec 15 2022 |
4373 |
361.51 |
Dec 08 2022 |
4358 |
361.51 |
Dec 01 2022 |
4303 |
361.51 |
Nov 24 2022 |
4314 |
361.51 |
Nov 17 2022 |
4213 |
361.51 |
Nov 10 2022 |
4153 |
361.51 |
Nov 03 2022 |
4017 |
361.51 |
Oct 27 2022 |
3688 |
361.51 |
Oct 20 2022 |
3583 |
361.51 |
Oct 13 2022 |
3543 |
361.51 |
Oct 06 2022 |
2204 |
318.34 |
Sep 29 2022 |
2173 |
318.34 |
Sep 22 2022 |
2176 |
318.34 |
Sep 15 2022 |
2154 |
318.34 |
Sep 08 2022 |
2148 |
318.34 |
Sep 01 2022 |
2147 |
318.34 |
Aug 25 2022 |
2146 |
318.34 |
Aug 18 2022 |
2145 |
318.34 |
Aug 11 2022 |
2151 |
318.34 |
Aug 04 2022 |
2142 |
318.34 |
Jul 28 2022 |
2142 |
318.34 |
Jul 21 2022 |
2142 |
318.34 |
Jul 14 2022 |
2142 |
318.34 |
Jul 07 2022 |
2142 |
318.34 |
Jun 30 2022 |
2142 |
318.34 |
Jun 23 2022 |
2134 |
318.34 |
Jun 16 2022 |
2134 |
318.34 |
Jun 09 2022 |
2136 |
318.34 |
Jun 02 2022 |
2136 |
318.34 |
May 26 2022 |
2136 |
318.34 |
May 19 2022 |
2136 |
318.34 |
May 12 2022 |
2136 |
318.34 |
May 05 2022 |
2136 |
318.34 |
Apr 28 2022 |
2133 |
318.34 |
Apr 21 2022 |
2133 |
318.34 |
Apr 14 2022 |
2133 |
318.34 |
Apr 07 2022 |
2133 |
318.34 |
Mar 31 2022 |
2133 |
318.34 |
Mar 24 2022 |
2133 |
318.34 |
Mar 17 2022 |
2131 |
318.34 |
Mar 10 2022 |
2131 |
318.34 |
Mar 03 2022 |
2131 |
318.34 |
Feb 24 2022 |
2121 |
318.34 |
Feb 17 2022 |
2123 |
318.34 |
Feb 10 2022 |
2130 |
318.34 |
Feb 03 2022 |
2138 |
318.34 |
Jan 27 2022 |
2142 |
318.34 |
Jan 20 2022 |
2057 |
318.34 |
Jan 13 2022 |
2082 |
318.34 |
Jan 06 2022 |
2177 |
318.34 |
Dec 30 2021 |
2187 |
318.34 |
Dec 23 2021 |
2210 |
318.34 |
Dec 16 2021 |
2218 |
318.34 |
Dec 09 2021 |
2216 |
318.34 |
Dec 02 2021 |
2282 |
318.34 |
Nov 25 2021 |
2301 |
318.34 |
Nov 18 2021 |
2293 |
318.34 |
Nov 11 2021 |
2265 |
318.34 |
Nov 04 2021 |
2300 |
318.34 |
Oct 28 2021 |
2390 |
318.34 |
Oct 21 2021 |
1955 |
334.3 |
Oct 14 2021 |
1933 |
334.3 |
Oct 07 2021 |
1829 |
334.3 |
Sep 30 2021 |
1822 |
334.3 |
Sep 23 2021 |
1581 |
323.1 |
Sep 07 2018 |
9176 |
400.3 |
Aug 31 2018 |
9114 |
400.3 |
Aug 24 2018 |
9076 |
400.3 |
Aug 17 2018 |
9077 |
400.3 |
Aug 10 2018 |
9080 |
400.3 |
Aug 03 2018 |
9098 |
400.3 |
Jul 27 2018 |
9106 |
400.3 |
Jul 20 2018 |
9112 |
400.3 |
Jul 13 2018 |
9112 |
400.3 |
Jul 06 2018 |
9104 |
400.3 |
Jun 29 2018 |
9152 |
400.3 |
Jun 22 2018 |
9152 |
400.3 |
Jun 15 2018 |
9168 |
400.3 |
Jun 08 2018 |
9185 |
400.3 |
Jun 01 2018 |
9178 |
400.3 |
May 25 2018 |
9183 |
400.3 |
May 18 2018 |
9171 |
400.3 |
May 11 2018 |
9190 |
400.3 |
May 04 2018 |
9240 |
400.3 |
Apr 27 2018 |
9238 |
400.3 |
Apr 20 2018 |
9261 |
400.3 |
Apr 13 2018 |
9259 |
400.3 |
Apr 06 2018 |
9259 |
400.3 |
Mar 30 2018 |
9259 |
400.3 |
Mar 23 2018 |
9259 |
400.3 |
Mar 16 2018 |
9248 |
400.3 |
Mar 09 2018 |
9248 |
400.3 |
Mar 02 2018 |
9251 |
400.3 |
Feb 23 2018 |
9251 |
400.3 |
Feb 16 2018 |
9260 |
400.3 |
Feb 09 2018 |
9255 |
400.3 |
Feb 02 2018 |
9273 |
400.3 |
Jan 26 2018 |
9302 |
400.3 |
Jan 19 2018 |
9279 |
400.3 |
Jan 12 2018 |
8968 |
400.3 |
Jan 05 2018 |
9199 |
400.3 |
Dec 29 2017 |
9215 |
400.3 |
Dec 22 2017 |
9202 |
400.3 |
Dec 15 2017 |
9169 |
400.3 |
Dec 08 2017 |
9361 |
400.3 |
Dec 01 2017 |
9429 |
400.3 |
Nov 24 2017 |
9453 |
400.3 |
Nov 17 2017 |
9278 |
398.39 |
Nov 10 2017 |
12404 |
428.25 |
Nov 03 2017 |
12375 |
428.25 |
Oct 27 2017 |
12798 |
432.76 |
Oct 20 2017 |
10567 |
410.69 |
Oct 13 2017 |
10394 |
410.69 |
Oct 06 2017 |
10314 |
410.69 |
Sep 29 2017 |
10292 |
410.69 |
Sep 22 2017 |
10304 |
410.69 |
Sep 15 2017 |
5533 |
350.09 |
Sep 08 2017 |
6085 |
359.28 |
Sep 01 2017 |
6096 |
359.28 |
Aug 25 2017 |
6110 |
359.28 |
Aug 18 2017 |
6118 |
359.28 |
Aug 11 2017 |
6098 |
359.28 |
Aug 04 2017 |
6111 |
359.28 |
Jul 28 2017 |
6109 |
359.28 |
Jul 21 2017 |
6121 |
359.28 |
Jul 14 2017 |
6126 |
359.28 |
Jul 07 2017 |
6123 |
359.28 |
Jun 30 2017 |
6127 |
359.28 |
Jun 23 2017 |
6127 |
359.28 |
Jun 16 2017 |
6121 |
359.28 |
Jun 09 2017 |
6105 |
359.28 |
Jun 02 2017 |
6100 |
359.28 |
May 26 2017 |
6009 |
359.28 |
May 19 2017 |
6027 |
359.28 |
May 12 2017 |
6000 |
359.28 |
May 05 2017 |
5993 |
359.28 |
Apr 28 2017 |
5984 |
359.28 |
Apr 21 2017 |
5971 |
359.28 |
Apr 14 2017 |
5978 |
359.28 |
Apr 07 2017 |
5978 |
359.28 |
Mar 31 2017 |
5978 |
359.28 |
Mar 24 2017 |
5978 |
359.28 |
Mar 17 2017 |
5972 |
359.28 |
Mar 10 2017 |
5980 |
359.28 |
Mar 03 2017 |
5980 |
359.28 |
Feb 24 2017 |
5979 |
359.28 |
Feb 17 2017 |
5987 |
359.28 |
Feb 10 2017 |
5999 |
359.28 |
Feb 03 2017 |
5994 |
359.28 |
Jan 27 2017 |
6007 |
359.28 |
Jan 20 2017 |
6025 |
359.28 |
Jan 13 2017 |
6028 |
359.28 |
Jan 06 2017 |
6156 |
359.28 |
Dec 30 2016 |
6201 |
359.28 |
Dec 23 2016 |
6210 |
359.28 |
Dec 16 2016 |
6216 |
359.28 |
Dec 09 2016 |
6213 |
359.28 |
Dec 02 2016 |
6298 |
359.28 |
Nov 25 2016 |
6255 |
359.28 |
Nov 18 2016 |
7670 |
377.58 |
Nov 11 2016 |
5838 |
351.94 |
Nov 04 2016 |
4065 |
319.97 |
Oct 28 2016 |
4015 |
319.97 |
Oct 21 2016 |
4022 |
319.36 |
Oct 14 2016 |
3939 |
319.36 |
Oct 07 2016 |
3893 |
316.9 |
Sep 30 2016 |
3813 |
316.9 |
Sep 23 2016 |
3757 |
316.9 |
Sep 16 2016 |
2855 |
293.4 |
Sep 09 2016 |
2885 |
293.4 |
Sep 02 2016 |
2842 |
293.4 |
Aug 26 2016 |
2851 |
293.4 |
Aug 19 2016 |
2738 |
293.4 |
Aug 12 2016 |
2735 |
293.4 |
Aug 05 2016 |
2748 |
293.4 |
Jul 29 2016 |
2748 |
293.4 |
Jul 22 2016 |
2743 |
293.4 |
Jun 28 2016 |
2743 |
293.4 |
Jun 21 2016 |
2750 |
293.4 |
Jun 14 2016 |
2750 |
293.4 |
Jun 07 2016 |
2750 |
293.4 |
May 31 2016 |
2750 |
293.4 |
May 24 2016 |
2750 |
293.4 |
May 17 2016 |
2748 |
293.4 |
May 10 2016 |
2748 |
293.4 |
May 03 2016 |
2748 |
293.4 |
Apr 26 2016 |
2748 |
293.4 |
Apr 19 2016 |
2744 |
293.4 |
Apr 12 2016 |
2750 |
293.4 |
Apr 05 2016 |
2750 |
293.4 |
Mar 29 2016 |
2750 |
293.4 |
Mar 22 2016 |
2750 |
293.4 |
Mar 15 2016 |
2749 |
293.4 |
Mar 08 2016 |
2752 |
293.4 |
Mar 01 2016 |
2752 |
293.4 |
Feb 23 2016 |
2747 |
293.4 |
Feb 16 2016 |
2736 |
293.4 |
Feb 09 2016 |
2736 |
293.4 |
Feb 02 2016 |
2709 |
293.4 |
Jan 26 2016 |
2718 |
293.4 |
Jan 19 2016 |
2724 |
293.4 |
Jan 12 2016 |
2522 |
293.4 |
Jan 05 2016 |
2652 |
293.4 |
Dec 29 2015 |
2651 |
293.4 |
Dec 22 2015 |
1930 |
272.13 |
Dec 15 2015 |
1902 |
272.13 |
Dec 08 2015 |
1941 |
272.13 |
Dec 01 2015 |
1867 |
272.13 |
Nov 24 2015 |
1878 |
272.13 |
Nov 17 2015 |
1772 |
272.13 |
Nov 10 2015 |
1750 |
272.13 |
Nov 03 2015 |
1662 |
268.55 |
Oct 27 2015 |
1680 |
268.55 |
Oct 20 2015 |
1631 |
268.55 |
Oct 13 2015 |
1267 |
259.8 |
Oct 06 2015 |
1306 |
259.8 |
Sep 29 2015 |
1292 |
257.94 |
Sep 22 2015 |
21315 |
266.01 |
Sep 15 2015 |
8129 |
265.13 |
Sep 14 2015 |
1429 |
265.13 |
Sep 07 2015 |
1174 |
254.35 |
Aug 31 2015 |
1147 |
254.35 |
Aug 24 2015 |
1143 |
254.35 |
Aug 17 2015 |
1143 |
254.35 |
Aug 10 2015 |
1144 |
254.35 |
Aug 03 2015 |
1144 |
254.35 |
Jul 27 2015 |
1144 |
254.35 |
Jul 20 2015 |
1144 |
254.35 |
Jul 13 2015 |
1144 |
254.35 |
Jul 06 2015 |
1144 |
254.35 |
Jun 29 2015 |
1144 |
254.35 |
Jun 22 2015 |
1144 |
254.35 |
Jun 15 2015 |
1144 |
254.35 |
Jun 08 2015 |
1162 |
254.35 |
Jun 01 2015 |
1162 |
254.35 |
May 25 2015 |
1162 |
254.35 |
May 18 2015 |
1162 |
254.35 |
May 11 2015 |
1162 |
254.35 |
May 04 2015 |
1162 |
254.35 |
Apr 27 2015 |
1163 |
254.35 |
Apr 20 2015 |
1162 |
254.35 |
Apr 13 2015 |
1162 |
254.35 |
Apr 06 2015 |
1162 |
254.35 |
Mar 30 2015 |
1162 |
254.35 |
Mar 23 2015 |
1166 |
254.35 |
Mar 16 2015 |
1165 |
254.35 |
Mar 09 2015 |
1165 |
254.35 |
Mar 02 2015 |
1165 |
254.35 |
Feb 23 2015 |
1147 |
254.35 |
Feb 16 2015 |
1151 |
254.35 |
Feb 09 2015 |
1158 |
254.35 |
Feb 02 2015 |
1162 |
254.35 |
Jan 26 2015 |
1158 |
254.35 |
Jan 19 2015 |
1156 |
254.35 |
Jan 12 2015 |
1123 |
254.35 |
Jan 05 2015 |
1172 |
254.35 |
Dec 29 2014 |
1253 |
258.63 |
Dec 22 2014 |
1262 |
258.63 |
Dec 15 2014 |
1216 |
258.63 |
Dec 08 2014 |
1215 |
258.63 |
Dec 01 2014 |
1252 |
258.63 |
Nov 24 2014 |
1270 |
258.63 |
Nov 17 2014 |
1259 |
258.63 |
Nov 10 2014 |
1260 |
258.63 |
Nov 03 2014 |
1242 |
258.63 |
Oct 27 2014 |
1245 |
258.63 |
Oct 20 2014 |
1378 |
263.07 |
Oct 13 2014 |
1300 |
263.07 |
Oct 06 2014 |
1268 |
261.05 |
Sep 29 2014 |
1258 |
261.63 |
Sep 22 2014 |
1478 |
268.33 |
Sep 15 2014 |
1459 |
268.33 |
Sep 08 2014 |
1495 |
268.33 |
Sep 01 2014 |
1501 |
268.33 |
Aug 25 2014 |
1504 |
268.33 |
Aug 18 2014 |
1504 |
268.33 |
Aug 11 2014 |
1504 |
268.33 |
Aug 04 2014 |
1504 |
268.33 |
Jul 28 2014 |
1504 |
268.33 |
Jul 21 2014 |
1507 |
268.33 |
Jul 14 2014 |
1507 |
268.33 |
Jul 07 2014 |
1507 |
268.33 |
Jun 30 2014 |
1507 |
268.33 |
Jun 23 2014 |
1507 |
268.33 |
Jun 16 2014 |
1507 |
268.33 |
Jun 09 2014 |
1507 |
268.33 |
Jun 02 2014 |
1507 |
268.33 |
May 26 2014 |
1507 |
268.33 |
May 19 2014 |
1507 |
268.33 |
May 12 2014 |
1507 |
268.33 |
May 05 2014 |
1507 |
268.33 |
Apr 28 2014 |
1507 |
268.33 |
Apr 21 2014 |
1507 |
268.33 |
Apr 14 2014 |
1511 |
268.33 |
Apr 07 2014 |
1511 |
268.33 |
Mar 31 2014 |
1511 |
268.33 |
Mar 24 2014 |
1511 |
268.33 |
Mar 17 2014 |
1511 |
268.33 |
Mar 10 2014 |
1511 |
268.33 |
Mar 03 2014 |
1511 |
268.33 |
Feb 24 2014 |
1504 |
268.33 |
Feb 17 2014 |
1504 |
268.33 |
Feb 10 2014 |
1502 |
268.33 |
Feb 03 2014 |
1493 |
268.33 |
Jan 27 2014 |
1516 |
268.33 |
Jan 20 2014 |
1496 |
268.33 |
Jan 13 2014 |
1458 |
268.74 |
Jan 06 2014 |
1438 |
268.74 |
Dec 30 2013 |
1361 |
264.71 |
Dec 23 2013 |
1227 |
264.71 |
Dec 16 2013 |
1226 |
264.71 |
Dec 09 2013 |
1226 |
264.71 |
Dec 02 2013 |
1250 |
264.71 |
Nov 25 2013 |
1256 |
264.71 |
Nov 18 2013 |
1482 |
271.89 |
Nov 11 2013 |
1309 |
263.9 |
Nov 04 2013 |
1208 |
258.95 |
Oct 28 2013 |
1160 |
258.1 |
Oct 21 2013 |
1130 |
258.1 |
Oct 14 2013 |
1134 |
258.1 |
Oct 07 2013 |
1488 |
271.92 |
Sep 30 2013 |
1500 |
271.92 |
Sep 23 2013 |
1510 |
271.92 |
Sep 16 2013 |
1648 |
276.45 |
Sep 09 2013 |
1640 |
276.45 |
Sep 02 2013 |
1659 |
276.45 |
Aug 26 2013 |
1653 |
276.45 |
Aug 19 2013 |
1655 |
276.45 |
Aug 12 2013 |
1655 |
276.45 |
Aug 05 2013 |
1656 |
276.45 |
Jul 29 2013 |
1656 |
276.45 |
Jul 22 2013 |
1656 |
276.45 |
Jul 15 2013 |
1656 |
276.45 |
Jul 08 2013 |
1656 |
276.45 |
Jul 01 2013 |
1656 |
276.45 |
Jun 24 2013 |
1656 |
276.45 |
Jun 17 2013 |
1656 |
276.45 |
Jun 10 2013 |
1656 |
276.45 |
Jun 03 2013 |
1656 |
276.45 |
May 27 2013 |
1656 |
276.45 |
May 20 2013 |
1656 |
276.45 |
May 13 2013 |
1656 |
276.45 |
May 06 2013 |
1656 |
276.45 |
Apr 29 2013 |
1656 |
276.45 |
Apr 22 2013 |
1655 |
276.45 |
Apr 15 2013 |
1660 |
276.45 |
Apr 08 2013 |
1660 |
276.45 |
Apr 01 2013 |
1660 |
276.45 |
Mar 25 2013 |
1660 |
276.45 |
Mar 18 2013 |
1660 |
276.45 |
Mar 11 2013 |
1660 |
276.45 |
Mar 04 2013 |
1660 |
276.45 |
Feb 25 2013 |
1660 |
276.45 |
Feb 18 2013 |
1665 |
276.45 |
Feb 11 2013 |
1673 |
276.45 |
Feb 04 2013 |
1659 |
276.45 |
Jan 28 2013 |
1670 |
276.45 |
Jan 21 2013 |
1668 |
276.45 |
Jan 14 2013 |
1693 |
276.45 |
Jan 07 2013 |
1674 |
276.45 |
Dec 31 2012 |
1681 |
276.45 |
Dec 24 2012 |
1694 |
276.45 |
Dec 17 2012 |
1702 |
276.45 |
Dec 10 2012 |
1562 |
271.22 |
Dec 03 2012 |
1569 |
271.22 |
Nov 26 2012 |
1687 |
278.4 |
Nov 19 2012 |
1719 |
278.4 |
Nov 12 2012 |
1930 |
284.37 |
Nov 05 2012 |
2267 |
294.89 |
Oct 29 2012 |
2533 |
301.72 |
Oct 22 2012 |
2550 |
301.72 |
Oct 15 2012 |
2554 |
301.72 |
Oct 02 2012 |
2583 |
301.72 |
Sep 26 2012 |
2615 |
301.72 |
Sep 20 2012 |
2596 |
301.72 |
Sep 13 2012 |
2564 |
301.72 |
Jan 19 2012 |
2237 |
301.76 |
Dec 29 2011 |
2188 |
301.76 |
Dec 13 2011 |
2179 |
301.76 |
Dec 09 2011 |
2072 |
297.09 |
Nov 04 2011 |
2371 |
305.76 |
Oct 28 2011 |
2380 |
305.76 |
Oct 21 2011 |
2504 |
307.71 |
Oct 14 2011 |
2490 |
307.71 |
Oct 07 2011 |
2410 |
307.71 |
Sep 30 2011 |
2397 |
307.72 |
Sep 27 2011 |
2361 |
307.72 |
Sep 23 2011 |
2144 |
301.71 |
Sep 16 2011 |
2093 |
301.68 |
Sep 09 2011 |
2040 |
301.66 |
Jan 13 2011 |
2064 |
301.26 |
Dec 28 2010 |
2183 |
301.25 |
Dec 14 2010 |
2172 |
301.23 |
Dec 03 2010 |
2191 |
301.23 |
Nov 26 2010 |
2199 |
301.22 |
Nov 19 2010 |
2154 |
301.08 |
Nov 12 2010 |
2152 |
301.07 |
Nov 04 2010 |
1979 |
296.41 |
Oct 28 2010 |
1880 |
296.4 |
Oct 22 2010 |
2242 |
312.72 |
Oct 14 2010 |
2205 |
313.37 |
Oct 05 2010 |
3083 |
346.33 |
Sep 29 2010 |
3138 |
346.33 |
Sep 24 2010 |
4335 |
379.46 |
Sep 17 2010 |
4222 |
379.46 |
Sep 10 2010 |
4155 |
379.46 |
Aug 15 2010 |
4637 |
404.46 |
Jan 29 2010 |
4174 |
379.46 |
Jan 15 2010 |
4140 |
379.46 |
Jan 08 2010 |
4032 |
379.46 |
Dec 18 2009 |
3809 |
379.46 |
Dec 09 2009 |
3756 |
379.46 |
Dec 04 2009 |
3689 |
379.46 |
Nov 27 2009 |
3717 |
379.46 |
Nov 20 2009 |
3587 |
379.46 |
Nov 13 2009 |
3395 |
379.46 |
Nov 06 2009 |
3384 |
379.46 |
Oct 30 2009 |
3641 |
370.37 |
Oct 23 2009 |
3509 |
371.26 |
Oct 16 2009 |
3506 |
371.26 |
Oct 09 2009 |
3507 |
371.79 |
Oct 02 2009 |
3403 |
371.79 |
Sep 25 2009 |
3461 |
377.68 |
Sep 18 2009 |
3387 |
377.68 |
Sep 11 2009 |
3358 |
377.68 |
Jan 30 2009 |
3311 |
377.68 |
Jan 09 2009 |
3087 |
377.68 |
Dec 18 2008 |
2914 |
377.68 |
Dec 12 2008 |
2941 |
377.68 |
Dec 05 2008 |
2951 |
377.68 |
Nov 28 2008 |
2874 |
377.68 |
Nov 21 2008 |
2881 |
377.68 |
Nov 14 2008 |
2822 |
379.2 |
Nov 07 2008 |
2722 |
379.2 |