Sep 29 2015 |
2304 |
293.78 |
Sep 22 2015 |
3543 |
315.85 |
Sep 15 2015 |
20540 |
315.85 |
Sep 14 2015 |
2980 |
315.85 |
Sep 07 2015 |
3000 |
315.85 |
Aug 31 2015 |
2971 |
315.85 |
Aug 24 2015 |
2949 |
315.85 |
Aug 17 2015 |
2952 |
315.85 |
Aug 10 2015 |
2958 |
315.85 |
Aug 03 2015 |
2958 |
315.85 |
Jul 27 2015 |
2958 |
315.85 |
Jul 20 2015 |
2958 |
315.85 |
Jul 13 2015 |
2958 |
315.85 |
Jul 06 2015 |
2958 |
315.85 |
Jun 29 2015 |
2958 |
315.85 |
Jun 22 2015 |
2958 |
315.85 |
Jun 15 2015 |
2958 |
315.85 |
Jun 08 2015 |
2993 |
315.85 |
Jun 01 2015 |
2993 |
315.85 |
May 25 2015 |
2993 |
315.85 |
May 18 2015 |
2993 |
315.85 |
May 11 2015 |
2993 |
315.85 |
May 04 2015 |
2993 |
315.85 |
Apr 27 2015 |
2993 |
315.85 |
Apr 20 2015 |
2989 |
315.85 |
Apr 13 2015 |
2989 |
315.85 |
Apr 06 2015 |
2993 |
315.85 |
Mar 30 2015 |
2993 |
315.85 |
Mar 23 2015 |
2998 |
315.85 |
Mar 16 2015 |
2996 |
315.85 |
Mar 09 2015 |
2996 |
315.85 |
Mar 02 2015 |
2995 |
315.85 |
Feb 23 2015 |
2960 |
315.85 |
Feb 16 2015 |
2961 |
315.85 |
Feb 09 2015 |
2967 |
315.85 |
Feb 02 2015 |
2973 |
315.85 |
Jan 26 2015 |
2968 |
315.85 |
Jan 19 2015 |
2954 |
315.85 |
Jan 12 2015 |
2893 |
315.85 |
Jan 05 2015 |
3324 |
324 |
Dec 29 2014 |
3299 |
324 |
Dec 22 2014 |
2943 |
314.51 |
Dec 15 2014 |
2858 |
314.51 |
Dec 08 2014 |
2860 |
314.51 |
Dec 01 2014 |
2929 |
314.51 |
Nov 24 2014 |
2967 |
314.51 |
Nov 17 2014 |
2974 |
314.51 |
Nov 10 2014 |
2990 |
314.51 |
Nov 03 2014 |
2948 |
314.51 |
Oct 27 2014 |
2499 |
301.64 |
Oct 20 2014 |
2549 |
301.64 |
Oct 13 2014 |
2480 |
301.64 |
Oct 06 2014 |
2754 |
308.6 |
Sep 29 2014 |
2974 |
314.56 |
Sep 22 2014 |
2991 |
314.56 |
Sep 15 2014 |
2972 |
314.56 |
Sep 08 2014 |
3010 |
314.56 |
Sep 01 2014 |
3029 |
314.56 |
Aug 25 2014 |
3036 |
314.56 |
Aug 18 2014 |
3037 |
314.56 |
Aug 11 2014 |
3037 |
314.56 |
Aug 04 2014 |
3037 |
314.56 |
Jul 28 2014 |
3037 |
314.56 |
Jul 21 2014 |
3042 |
314.56 |
Jul 14 2014 |
3042 |
314.56 |
Jul 07 2014 |
3042 |
314.56 |
Jun 30 2014 |
3042 |
314.56 |
Jun 23 2014 |
3041 |
314.56 |
Jun 16 2014 |
3041 |
314.56 |
Jun 09 2014 |
3041 |
314.56 |
Jun 02 2014 |
3041 |
314.56 |
May 26 2014 |
3041 |
314.56 |
May 19 2014 |
3041 |
314.56 |
May 12 2014 |
3041 |
314.56 |
May 05 2014 |
3041 |
314.56 |
Apr 28 2014 |
3041 |
314.56 |
Apr 21 2014 |
3041 |
314.56 |
Apr 14 2014 |
3045 |
314.56 |
Apr 07 2014 |
3045 |
314.56 |
Mar 31 2014 |
3045 |
314.56 |
Mar 24 2014 |
3045 |
314.56 |
Mar 17 2014 |
3045 |
314.56 |
Mar 10 2014 |
3045 |
314.56 |
Mar 03 2014 |
3045 |
314.56 |
Feb 24 2014 |
3043 |
314.56 |
Feb 17 2014 |
3044 |
314.56 |
Feb 10 2014 |
3042 |
314.56 |
Feb 03 2014 |
3031 |
314.56 |
Jan 27 2014 |
3069 |
314.56 |
Jan 20 2014 |
3043 |
314.56 |
Jan 13 2014 |
2887 |
312.31 |
Jan 06 2014 |
2853 |
312.31 |
Dec 30 2013 |
1720 |
277.93 |
Dec 23 2013 |
1577 |
277.93 |
Dec 16 2013 |
1564 |
277.93 |
Dec 09 2013 |
1569 |
277.93 |
Dec 02 2013 |
1601 |
277.93 |
Nov 25 2013 |
1610 |
277.93 |
Nov 18 2013 |
2952 |
315.41 |
Nov 11 2013 |
2205 |
295.02 |
Nov 04 2013 |
1879 |
282.91 |
Oct 28 2013 |
1520 |
271.15 |
Oct 21 2013 |
1442 |
270.14 |
Oct 14 2013 |
945 |
248.49 |
Oct 07 2013 |
834 |
242.34 |
Sep 30 2013 |
833 |
242.34 |
Sep 23 2013 |
848 |
242.34 |
Sep 16 2013 |
851 |
242.34 |
Sep 09 2013 |
848 |
241.63 |
Sep 02 2013 |
851 |
241.63 |
Aug 26 2013 |
848 |
241.63 |
Aug 19 2013 |
848 |
241.63 |
Aug 12 2013 |
848 |
241.63 |
Aug 05 2013 |
848 |
241.63 |
Jul 29 2013 |
848 |
241.63 |
Jul 22 2013 |
849 |
241.63 |
Jul 15 2013 |
849 |
241.63 |
Jul 08 2013 |
849 |
241.63 |
Jul 01 2013 |
849 |
241.63 |
Jun 24 2013 |
849 |
241.63 |
Jun 17 2013 |
849 |
241.63 |
Jun 10 2013 |
849 |
241.63 |
Jun 03 2013 |
849 |
241.63 |
May 27 2013 |
849 |
241.63 |
May 20 2013 |
849 |
241.63 |
May 13 2013 |
849 |
241.63 |
May 06 2013 |
849 |
241.63 |
Apr 29 2013 |
849 |
241.63 |
Apr 22 2013 |
848 |
241.63 |
Apr 15 2013 |
849 |
241.63 |
Apr 08 2013 |
849 |
241.63 |
Apr 01 2013 |
849 |
241.63 |
Mar 25 2013 |
849 |
241.63 |
Mar 18 2013 |
849 |
241.63 |
Mar 11 2013 |
849 |
241.63 |
Mar 04 2013 |
849 |
241.63 |
Feb 25 2013 |
849 |
241.63 |
Feb 18 2013 |
854 |
241.63 |
Feb 11 2013 |
862 |
241.63 |
Feb 04 2013 |
860 |
241.63 |
Jan 28 2013 |
863 |
241.63 |
Jan 21 2013 |
861 |
241.63 |
Jan 14 2013 |
873 |
241.63 |
Jan 07 2013 |
868 |
241.63 |
Dec 31 2012 |
868 |
241.63 |
Dec 24 2012 |
874 |
241.63 |
Dec 17 2012 |
886 |
241.63 |
Dec 10 2012 |
889 |
241.63 |
Dec 03 2012 |
911 |
241.63 |
Nov 26 2012 |
838 |
239.51 |
Nov 19 2012 |
862 |
239.51 |
Nov 12 2012 |
844 |
238.4 |
Nov 05 2012 |
944 |
242.36 |
Oct 29 2012 |
996 |
244.05 |
Oct 22 2012 |
1007 |
244.05 |
Oct 15 2012 |
1114 |
249 |
Oct 02 2012 |
1145 |
249 |
Sep 26 2012 |
1156 |
249 |
Sep 20 2012 |
1164 |
249 |
Sep 13 2012 |
1249 |
253.22 |
Jan 19 2012 |
1405 |
271.51 |
Dec 29 2011 |
1374 |
271.54 |
Dec 13 2011 |
1386 |
271.55 |
Dec 09 2011 |
1592 |
279.36 |
Dec 01 2011 |
1943 |
293.3 |
Nov 25 2011 |
1967 |
293.31 |
Nov 17 2011 |
1937 |
293.31 |
Nov 10 2011 |
2252 |
301.88 |
Nov 04 2011 |
2379 |
305.89 |
Oct 28 2011 |
2391 |
306.09 |
Oct 21 2011 |
2451 |
306.28 |
Oct 14 2011 |
3449 |
334.37 |
Oct 07 2011 |
3614 |
342.05 |
Sep 30 2011 |
4340 |
357.73 |
Sep 27 2011 |
5357 |
378.84 |
Sep 23 2011 |
4963 |
373.03 |
Sep 16 2011 |
4883 |
373.98 |
Sep 09 2011 |
5104 |
379.47 |
Jan 13 2011 |
5082 |
379.89 |
Dec 28 2010 |
5272 |
379.9 |
Dec 14 2010 |
5262 |
379.91 |
Dec 03 2010 |
5280 |
379.92 |
Nov 26 2010 |
5271 |
379.92 |
Nov 19 2010 |
5241 |
379.93 |
Nov 12 2010 |
5326 |
382.82 |
Nov 04 2010 |
5563 |
388.77 |
Oct 28 2010 |
5356 |
388.73 |
Oct 22 2010 |
5281 |
388.7 |
Oct 14 2010 |
5459 |
394.06 |
Oct 05 2010 |
5363 |
399.53 |
Sep 29 2010 |
5971 |
408.25 |
Sep 24 2010 |
6225 |
416.25 |
Sep 17 2010 |
6303 |
421.22 |
Sep 10 2010 |
5866 |
415.46 |
Aug 15 2010 |
5263 |
417.83 |
Jan 29 2010 |
5892 |
415.46 |
Jan 15 2010 |
5849 |
415.46 |
Jan 08 2010 |
5731 |
415.46 |
Dec 18 2009 |
5456 |
415.46 |
Dec 09 2009 |
5371 |
415.46 |
Dec 04 2009 |
5251 |
415.46 |
Nov 27 2009 |
5270 |
415.46 |
Nov 20 2009 |
5059 |
415.46 |
Nov 13 2009 |
5543 |
432.58 |
Nov 06 2009 |
5230 |
426.42 |
Oct 30 2009 |
6217 |
429.38 |
Oct 23 2009 |
5911 |
429.38 |
Oct 16 2009 |
6986 |
452.27 |
Oct 09 2009 |
6907 |
452.27 |
Oct 02 2009 |
7385 |
466.48 |
Sep 25 2009 |
8194 |
490.12 |
Sep 18 2009 |
13442 |
609.01 |
Sep 11 2009 |
13315 |
609.01 |
Jan 30 2009 |
13110 |
609.01 |
Jan 09 2009 |
11855 |
609.01 |
Dec 18 2008 |
11606 |
609.01 |
Dec 12 2008 |
11544 |
609.01 |
Dec 05 2008 |
11565 |
609.01 |
Nov 28 2008 |
11207 |
609.01 |
Nov 21 2008 |
11137 |
609.01 |
Nov 14 2008 |
10811 |
609.01 |
Nov 07 2008 |
10666 |
609.01 |