Jan 05 2018 |
58 |
141.96 |
Dec 29 2017 |
57 |
141.96 |
Dec 22 2017 |
60 |
141.96 |
Dec 15 2017 |
63 |
141.96 |
Dec 08 2017 |
77 |
147.09 |
Dec 01 2017 |
78 |
147.09 |
Nov 24 2017 |
79 |
147.09 |
Nov 17 2017 |
81 |
147.09 |
Nov 10 2017 |
84 |
147.09 |
Nov 03 2017 |
80 |
147.09 |
Oct 27 2017 |
85 |
147.09 |
Oct 20 2017 |
89 |
147.09 |
Oct 13 2017 |
88 |
147.09 |
Oct 06 2017 |
90 |
147.09 |
Sep 29 2017 |
89 |
147.09 |
Sep 22 2017 |
88 |
147.09 |
Sep 15 2017 |
87 |
147.09 |
Sep 08 2017 |
87 |
147.09 |
Sep 01 2017 |
87 |
147.09 |
Aug 25 2017 |
87 |
147.09 |
Aug 18 2017 |
87 |
147.09 |
Aug 11 2017 |
87 |
147.09 |
Aug 04 2017 |
87 |
147.09 |
Jul 28 2017 |
87 |
147.09 |
Jul 21 2017 |
87 |
147.09 |
Jul 14 2017 |
87 |
147.09 |
Jul 07 2017 |
87 |
147.09 |
Jun 30 2017 |
87 |
147.09 |
Jun 23 2017 |
87 |
147.09 |
Jun 16 2017 |
87 |
147.09 |
Jun 09 2017 |
87 |
147.09 |
Jun 02 2017 |
87 |
147.09 |
May 26 2017 |
87 |
147.09 |
May 19 2017 |
87 |
147.09 |
May 12 2017 |
87 |
147.09 |
May 05 2017 |
87 |
147.09 |
Apr 28 2017 |
87 |
147.09 |
Apr 21 2017 |
87 |
147.09 |
Apr 14 2017 |
87 |
147.09 |
Apr 07 2017 |
87 |
147.09 |
Mar 31 2017 |
87 |
147.09 |
Mar 24 2017 |
87 |
147.09 |
Mar 17 2017 |
87 |
147.09 |
Mar 10 2017 |
87 |
147.09 |
Mar 03 2017 |
87 |
147.09 |
Feb 24 2017 |
87 |
147.09 |
Feb 17 2017 |
87 |
147.09 |
Feb 10 2017 |
89 |
147.09 |
Feb 03 2017 |
89 |
147.09 |
Jan 27 2017 |
83 |
147.09 |
Jan 20 2017 |
82 |
147.09 |
Jan 13 2017 |
79 |
147.09 |
Jan 06 2017 |
87 |
152.21 |
Dec 30 2016 |
87 |
152.21 |
Dec 23 2016 |
86 |
152.21 |
Dec 16 2016 |
83 |
152.21 |
Jan 26 2016 |
20 |
124.48 |
Jan 19 2016 |
25 |
128.34 |
Jan 12 2016 |
23 |
128.34 |
Jan 05 2016 |
28 |
133.38 |
Dec 29 2015 |
26 |
133.38 |
Dec 22 2015 |
24 |
133.38 |
Dec 15 2015 |
24 |
133.38 |
Dec 08 2015 |
30 |
138.93 |
Dec 01 2015 |
31 |
138.93 |
Nov 24 2015 |
33 |
139.72 |
Nov 17 2015 |
32 |
139.72 |
Nov 10 2015 |
32 |
139.72 |
Nov 03 2015 |
31 |
139.72 |
Oct 27 2015 |
31 |
139.72 |
Oct 20 2015 |
29 |
139.72 |
Oct 13 2015 |
26 |
139.72 |
Oct 06 2015 |
28 |
139.72 |
Sep 29 2015 |
28 |
139.72 |
Sep 22 2015 |
16080 |
139.72 |
Sep 15 2015 |
27328 |
139.72 |
Sep 14 2015 |
29 |
139.72 |
Sep 07 2015 |
29 |
139.72 |
Aug 31 2015 |
28 |
139.72 |
Aug 24 2015 |
28 |
139.72 |
Aug 17 2015 |
28 |
139.72 |
Aug 10 2015 |
28 |
139.72 |
Aug 03 2015 |
28 |
139.72 |
Jul 27 2015 |
28 |
139.72 |
Jul 20 2015 |
28 |
139.72 |
Jul 13 2015 |
28 |
139.72 |
Jul 06 2015 |
28 |
139.72 |
Jun 29 2015 |
28 |
139.72 |
Jun 22 2015 |
28 |
139.72 |
Jun 15 2015 |
28 |
139.72 |
Jun 08 2015 |
28 |
139.72 |
Jun 01 2015 |
28 |
139.72 |
May 25 2015 |
28 |
139.72 |
May 18 2015 |
28 |
139.72 |
May 11 2015 |
28 |
139.72 |
May 04 2015 |
28 |
139.72 |
Apr 27 2015 |
28 |
139.72 |
Apr 20 2015 |
28 |
139.72 |
Apr 13 2015 |
28 |
139.72 |
Apr 06 2015 |
28 |
139.72 |
Mar 30 2015 |
28 |
139.72 |
Mar 23 2015 |
28 |
139.72 |
Mar 16 2015 |
28 |
139.72 |
Mar 09 2015 |
28 |
139.72 |
Mar 02 2015 |
28 |
139.72 |
Feb 23 2015 |
28 |
139.72 |
Feb 16 2015 |
28 |
139.72 |
Feb 09 2015 |
29 |
139.72 |
Feb 02 2015 |
29 |
139.72 |
Jan 26 2015 |
43 |
147.31 |
Jan 19 2015 |
43 |
147.31 |
Jan 12 2015 |
44 |
149.23 |
Jan 05 2015 |
44 |
149.23 |
Dec 29 2014 |
37 |
144.16 |
Dec 22 2014 |
34 |
144.16 |
Dec 15 2014 |
25 |
138.46 |
Dec 08 2014 |
27 |
138.46 |
Dec 01 2014 |
21 |
134.03 |
Nov 24 2014 |
20 |
134.03 |
Nov 17 2014 |
19 |
134.03 |
Nov 10 2014 |
21 |
134.03 |
Nov 03 2014 |
21 |
134.03 |
Oct 27 2014 |
21 |
134.03 |
Oct 20 2014 |
21 |
134.03 |
Oct 13 2014 |
23 |
134.03 |
Oct 06 2014 |
22 |
134.03 |
Sep 29 2014 |
22 |
134.03 |
Sep 22 2014 |
21 |
134.03 |
Sep 15 2014 |
22 |
134.03 |
Sep 08 2014 |
22 |
134.03 |
Sep 01 2014 |
22 |
134.03 |
Aug 25 2014 |
22 |
134.03 |
Aug 18 2014 |
22 |
134.03 |
Aug 11 2014 |
22 |
134.03 |
Aug 04 2014 |
22 |
134.03 |
Jul 28 2014 |
22 |
134.03 |
Jul 21 2014 |
22 |
134.03 |
Jul 14 2014 |
22 |
134.03 |
Jul 07 2014 |
22 |
134.03 |
Jun 30 2014 |
22 |
134.03 |
Jun 23 2014 |
22 |
134.03 |
Jun 16 2014 |
22 |
134.03 |
Jun 09 2014 |
22 |
134.03 |
Jun 02 2014 |
22 |
134.03 |
May 26 2014 |
22 |
134.03 |
May 19 2014 |
22 |
134.03 |
May 12 2014 |
22 |
134.03 |
May 05 2014 |
22 |
134.03 |
Apr 28 2014 |
22 |
134.03 |
Apr 21 2014 |
22 |
134.03 |
Apr 14 2014 |
22 |
134.03 |
Apr 07 2014 |
22 |
134.03 |
Mar 31 2014 |
22 |
134.03 |
Mar 24 2014 |
22 |
134.03 |
Mar 17 2014 |
22 |
134.03 |
Mar 10 2014 |
22 |
134.03 |
Mar 03 2014 |
22 |
134.03 |
Feb 24 2014 |
22 |
134.03 |
Feb 17 2014 |
22 |
134.03 |
Feb 10 2014 |
22 |
134.03 |
Feb 03 2014 |
23 |
134.03 |
Jan 27 2014 |
38 |
146.64 |
Jan 20 2014 |
39 |
146.64 |
Jan 13 2014 |
36 |
144.07 |
Jan 06 2014 |
44 |
149.09 |
Dec 30 2013 |
24 |
131.19 |
Dec 23 2013 |
22 |
131.19 |
Dec 16 2013 |
22 |
131.19 |
Dec 09 2013 |
22 |
131.19 |
Dec 02 2013 |
23 |
131.19 |
Nov 25 2013 |
25 |
131.19 |
Nov 18 2013 |
26 |
131.19 |
Nov 11 2013 |
26 |
131.19 |
Nov 04 2013 |
29 |
131.19 |
Oct 28 2013 |
29 |
131.19 |
Oct 21 2013 |
28 |
131.19 |
Oct 14 2013 |
28 |
131.19 |
Oct 07 2013 |
28 |
131.19 |
Sep 30 2013 |
28 |
131.19 |
Sep 23 2013 |
28 |
131.19 |
Sep 16 2013 |
29 |
131.19 |
Sep 09 2013 |
29 |
131.19 |
Sep 02 2013 |
29 |
131.19 |
Aug 26 2013 |
29 |
131.19 |
Aug 19 2013 |
29 |
131.19 |
Aug 12 2013 |
29 |
131.19 |
Aug 05 2013 |
29 |
131.19 |
Jul 29 2013 |
29 |
131.19 |
Jul 22 2013 |
29 |
131.19 |
Jul 15 2013 |
29 |
131.19 |
Jul 08 2013 |
29 |
131.19 |
Jul 01 2013 |
29 |
131.19 |
Jun 24 2013 |
29 |
131.19 |
Jun 17 2013 |
29 |
131.19 |
Jun 10 2013 |
29 |
131.19 |
Jun 03 2013 |
29 |
131.19 |
May 27 2013 |
29 |
131.19 |
May 20 2013 |
29 |
131.19 |
May 13 2013 |
29 |
131.19 |
May 06 2013 |
29 |
131.19 |
Apr 29 2013 |
29 |
131.19 |
Apr 22 2013 |
30 |
131.19 |
Apr 15 2013 |
30 |
131.19 |
Apr 08 2013 |
30 |
131.19 |
Apr 01 2013 |
30 |
131.19 |
Mar 25 2013 |
30 |
131.19 |
Mar 18 2013 |
30 |
131.19 |
Mar 11 2013 |
30 |
131.19 |
Mar 04 2013 |
30 |
131.19 |
Feb 25 2013 |
30 |
131.19 |
Feb 18 2013 |
30 |
131.19 |
Feb 11 2013 |
30 |
131.19 |
Feb 04 2013 |
16 |
117.16 |
Jan 28 2013 |
16 |
117.16 |
Jan 21 2013 |
6 |
95.4 |
Jan 14 2013 |
6 |
95.4 |
Jan 19 2012 |
10 |
107.55 |
Dec 29 2011 |
62 |
151.54 |
Dec 13 2011 |
63 |
151.65 |
Dec 09 2011 |
66 |
151.68 |
Dec 01 2011 |
64 |
151.72 |
Nov 25 2011 |
65 |
151.76 |
Nov 17 2011 |
65 |
151.8 |
Nov 10 2011 |
61 |
151.83 |
Nov 04 2011 |
60 |
151.86 |
Oct 28 2011 |
63 |
151.89 |
Oct 21 2011 |
56 |
151.92 |
Oct 14 2011 |
58 |
151.95 |
Oct 07 2011 |
48 |
151.98 |
Sep 30 2011 |
47 |
152.01 |
Sep 27 2011 |
47 |
152.02 |
Sep 23 2011 |
44 |
152.03 |
Sep 16 2011 |
45 |
152.05 |
Sep 09 2011 |
45 |
152.08 |
Jan 13 2011 |
19 |
134.22 |
Dec 28 2010 |
18 |
134.24 |
Dec 14 2010 |
49 |
154.99 |
Dec 03 2010 |
45 |
155.09 |
Nov 26 2010 |
45 |
155.15 |
Nov 19 2010 |
46 |
155.2 |
Nov 12 2010 |
46 |
155.26 |
Nov 04 2010 |
46 |
155.31 |
Oct 28 2010 |
46 |
155.36 |
Oct 22 2010 |
41 |
155.4 |
Oct 14 2010 |
38 |
155.44 |
Oct 05 2010 |
41 |
157 |
Sep 29 2010 |
42 |
157 |
Sep 24 2010 |
45 |
157 |
Sep 17 2010 |
43 |
157 |
Sep 10 2010 |
42 |
157 |
Aug 15 2010 |
45 |
157 |
Jan 29 2010 |
109 |
167.98 |
Jan 15 2010 |
151 |
179.59 |
Jan 08 2010 |
145 |
179.59 |
Nov 27 2009 |
25 |
155.9 |
Nov 20 2009 |
23 |
154.32 |
Nov 13 2009 |
23 |
162.14 |
Nov 06 2009 |
23 |
162.14 |
Oct 30 2009 |
47 |
180.62 |
Oct 23 2009 |
47 |
180.62 |
Oct 16 2009 |
48 |
180.62 |
Oct 09 2009 |
46 |
180.62 |
Oct 02 2009 |
45 |
180.62 |
Sep 25 2009 |
45 |
180.62 |
Sep 18 2009 |
52 |
180.62 |
Sep 11 2009 |
53 |
180.62 |
Jan 30 2009 |
64 |
185.57 |
Jan 09 2009 |
109 |
196.57 |
Dec 18 2008 |
208 |
215.08 |
Dec 12 2008 |
208 |
215.08 |
Dec 05 2008 |
210 |
215.08 |
Nov 28 2008 |
218 |
216.46 |
Nov 21 2008 |
220 |
216.46 |
Nov 14 2008 |
200 |
216.46 |
Nov 07 2008 |
369 |
232.77 |