| Jan 12 2015 |
294 |
204.26 |
| Jan 05 2015 |
303 |
204.26 |
| Dec 29 2014 |
296 |
204.26 |
| Dec 22 2014 |
168 |
186.53 |
| Dec 15 2014 |
150 |
185.39 |
| Dec 08 2014 |
151 |
185.39 |
| Dec 01 2014 |
151 |
185.39 |
| Nov 24 2014 |
148 |
185.39 |
| Nov 17 2014 |
140 |
184.25 |
| Nov 10 2014 |
145 |
184.25 |
| Nov 03 2014 |
140 |
184.25 |
| Oct 27 2014 |
142 |
184.25 |
| Oct 20 2014 |
121 |
179.43 |
| Oct 13 2014 |
122 |
179.43 |
| Oct 06 2014 |
124 |
179.43 |
| Sep 29 2014 |
129 |
179.43 |
| Sep 22 2014 |
126 |
179.43 |
| Sep 15 2014 |
121 |
179.43 |
| Sep 08 2014 |
122 |
179.43 |
| Sep 01 2014 |
124 |
179.43 |
| Aug 25 2014 |
124 |
179.43 |
| Aug 18 2014 |
124 |
179.43 |
| Aug 11 2014 |
124 |
179.43 |
| Aug 04 2014 |
124 |
179.43 |
| Jul 28 2014 |
124 |
179.43 |
| Jul 21 2014 |
125 |
179.43 |
| Jul 14 2014 |
125 |
179.43 |
| Jul 07 2014 |
125 |
179.43 |
| Jun 30 2014 |
125 |
179.43 |
| Jun 23 2014 |
125 |
179.43 |
| Jun 16 2014 |
125 |
179.43 |
| Jun 09 2014 |
125 |
179.43 |
| Jun 02 2014 |
125 |
179.43 |
| May 26 2014 |
125 |
179.43 |
| May 19 2014 |
125 |
179.43 |
| May 12 2014 |
125 |
179.43 |
| May 05 2014 |
125 |
179.43 |
| Apr 28 2014 |
125 |
179.43 |
| Apr 21 2014 |
125 |
179.43 |
| Apr 14 2014 |
125 |
179.43 |
| Apr 07 2014 |
125 |
179.43 |
| Mar 31 2014 |
125 |
179.43 |
| Mar 24 2014 |
125 |
179.43 |
| Mar 17 2014 |
125 |
179.43 |
| Mar 10 2014 |
125 |
179.43 |
| Mar 03 2014 |
125 |
179.43 |
| Feb 24 2014 |
124 |
179.43 |
| Feb 17 2014 |
124 |
179.43 |
| Feb 10 2014 |
125 |
179.43 |
| Feb 03 2014 |
124 |
179.43 |
| Jan 27 2014 |
128 |
179.43 |
| Jan 20 2014 |
133 |
179.43 |
| Jan 13 2014 |
124 |
179.43 |
| Jan 06 2014 |
118 |
179.43 |
| Dec 30 2013 |
183 |
189.67 |
| Nov 18 2013 |
122 |
178.15 |
| Nov 11 2013 |
126 |
178.15 |
| Nov 04 2013 |
130 |
178.15 |
| Oct 28 2013 |
136 |
178.15 |
| Oct 21 2013 |
186 |
188.04 |
| Oct 14 2013 |
185 |
188.04 |
| Oct 07 2013 |
186 |
188.04 |
| Sep 30 2013 |
184 |
188.04 |
| Sep 23 2013 |
187 |
188.04 |
| Sep 16 2013 |
189 |
188.04 |
| Sep 09 2013 |
194 |
188.04 |
| Sep 02 2013 |
195 |
188.04 |
| Aug 26 2013 |
194 |
188.04 |
| Aug 19 2013 |
194 |
188.04 |
| Aug 12 2013 |
194 |
188.04 |
| Aug 05 2013 |
194 |
188.04 |
| Jul 29 2013 |
194 |
188.04 |
| Jul 22 2013 |
194 |
188.04 |
| Jul 15 2013 |
194 |
188.04 |
| Jul 08 2013 |
194 |
188.04 |
| Jul 01 2013 |
194 |
188.04 |
| Jun 24 2013 |
194 |
188.04 |
| Jun 17 2013 |
194 |
188.04 |
| Jun 10 2013 |
194 |
188.04 |
| Jun 03 2013 |
194 |
188.04 |
| May 27 2013 |
194 |
188.04 |
| May 20 2013 |
194 |
188.04 |
| May 13 2013 |
194 |
188.04 |
| May 06 2013 |
194 |
188.04 |
| Apr 29 2013 |
194 |
188.04 |
| Apr 22 2013 |
194 |
188.04 |
| Apr 15 2013 |
194 |
188.04 |
| Apr 08 2013 |
194 |
188.04 |
| Apr 01 2013 |
194 |
188.04 |
| Mar 25 2013 |
194 |
188.04 |
| Mar 18 2013 |
194 |
188.04 |
| Mar 11 2013 |
194 |
188.04 |
| Mar 04 2013 |
194 |
188.04 |
| Feb 25 2013 |
194 |
188.04 |
| Feb 18 2013 |
198 |
188.04 |
| Feb 11 2013 |
200 |
188.04 |
| Feb 04 2013 |
195 |
188.04 |
| Jan 28 2013 |
205 |
188.04 |
| Jan 21 2013 |
203 |
188.04 |
| Jan 14 2013 |
206 |
188.04 |
| Jan 07 2013 |
205 |
188.04 |
| Dec 31 2012 |
205 |
188.04 |
| Dec 24 2012 |
203 |
188.04 |
| Dec 17 2012 |
211 |
188.79 |
| Dec 10 2012 |
210 |
188.79 |
| Dec 03 2012 |
213 |
188.79 |
| Nov 26 2012 |
253 |
194.1 |
| Nov 19 2012 |
232 |
190.97 |
| Nov 12 2012 |
259 |
193.83 |
| Nov 05 2012 |
185 |
180.74 |
| Oct 29 2012 |
136 |
172.16 |
| Oct 22 2012 |
119 |
166.56 |
| Oct 15 2012 |
105 |
163.71 |
| Oct 02 2012 |
115 |
163.71 |
| Sep 26 2012 |
115 |
163.71 |
| Sep 20 2012 |
117 |
163.71 |
| Sep 13 2012 |
116 |
163.71 |
| Jan 19 2012 |
165 |
179.11 |
| Dec 29 2011 |
173 |
179.12 |
| Dec 13 2011 |
189 |
181.24 |
| Dec 09 2011 |
197 |
181.24 |
| Dec 01 2011 |
181 |
179.51 |
| Nov 25 2011 |
178 |
179.53 |
| Nov 17 2011 |
179 |
179.56 |
| Nov 10 2011 |
179 |
179.59 |
| Nov 04 2011 |
177 |
179.61 |
| Oct 28 2011 |
180 |
180.5 |
| Oct 21 2011 |
202 |
184.73 |
| Oct 14 2011 |
219 |
186.9 |
| Oct 07 2011 |
194 |
186.91 |
| Sep 30 2011 |
191 |
186.92 |
| Sep 27 2011 |
193 |
186.92 |
| Sep 23 2011 |
193 |
186.92 |
| Sep 16 2011 |
179 |
186.93 |
| Sep 09 2011 |
177 |
186.94 |
| Jan 13 2011 |
109 |
173.87 |
| Dec 28 2010 |
93 |
168.15 |
| Dec 14 2010 |
90 |
168.06 |
| Dec 03 2010 |
83 |
167.99 |
| Nov 26 2010 |
83 |
167.94 |
| Nov 19 2010 |
83 |
167.9 |
| Nov 12 2010 |
86 |
167.86 |
| Nov 04 2010 |
85 |
167.82 |
| Oct 28 2010 |
63 |
160.71 |
| Oct 22 2010 |
62 |
161.51 |
| Oct 14 2010 |
50 |
160.07 |
| Oct 05 2010 |
49 |
160.87 |
| Sep 29 2010 |
49 |
160.87 |
| Sep 24 2010 |
52 |
160.87 |
| Sep 17 2010 |
50 |
160.87 |
| Sep 10 2010 |
61 |
164.12 |
| Aug 15 2010 |
51 |
160.87 |
| Jan 29 2010 |
100 |
166.81 |
| Jan 15 2010 |
166 |
181.4 |
| Jan 08 2010 |
161 |
181.4 |
| Dec 18 2009 |
167 |
197.52 |
| Dec 09 2009 |
164 |
198.17 |
| Dec 04 2009 |
149 |
198.17 |
| Nov 27 2009 |
145 |
195.57 |
| Nov 20 2009 |
137 |
195.57 |
| Nov 13 2009 |
133 |
201.36 |
| Nov 06 2009 |
134 |
201.36 |
| Oct 30 2009 |
129 |
199.38 |
| Oct 23 2009 |
184 |
207.89 |
| Oct 16 2009 |
188 |
207.89 |
| Oct 09 2009 |
193 |
207.89 |
| Oct 02 2009 |
192 |
207.89 |
| Sep 25 2009 |
182 |
207.89 |
| Sep 18 2009 |
185 |
207.89 |
| Sep 11 2009 |
149 |
203.92 |
| Jan 30 2009 |
141 |
203.6 |
| Jan 09 2009 |
116 |
198.37 |
| Dec 18 2008 |
160 |
208.1 |
| Dec 12 2008 |
160 |
208.1 |
| Dec 05 2008 |
157 |
208.1 |
| Nov 28 2008 |
155 |
208.1 |
| Nov 21 2008 |
160 |
208.1 |
| Nov 14 2008 |
209 |
217.04 |
| Nov 07 2008 |
106 |
201.18 |
