| Jan 12 2015 |
102 |
171.77 |
| Jan 05 2015 |
102 |
171.77 |
| Dec 29 2014 |
135 |
181.52 |
| Dec 22 2014 |
172 |
186.89 |
| Dec 15 2014 |
141 |
183.09 |
| Dec 08 2014 |
154 |
186.08 |
| Dec 01 2014 |
155 |
186.08 |
| Nov 24 2014 |
151 |
186.08 |
| Nov 17 2014 |
150 |
186.08 |
| Nov 10 2014 |
143 |
183.86 |
| Nov 03 2014 |
139 |
183.86 |
| Oct 27 2014 |
139 |
183.86 |
| Oct 20 2014 |
139 |
183.86 |
| Oct 13 2014 |
142 |
183.86 |
| Oct 06 2014 |
149 |
183.86 |
| Sep 29 2014 |
154 |
183.86 |
| Sep 22 2014 |
153 |
183.86 |
| Sep 15 2014 |
153 |
183.86 |
| Sep 08 2014 |
154 |
183.86 |
| Sep 01 2014 |
155 |
183.86 |
| Aug 25 2014 |
155 |
183.86 |
| Aug 18 2014 |
155 |
183.86 |
| Aug 11 2014 |
155 |
183.86 |
| Aug 04 2014 |
155 |
183.86 |
| Jul 28 2014 |
155 |
183.86 |
| Jul 21 2014 |
156 |
183.86 |
| Jul 14 2014 |
156 |
183.86 |
| Jul 07 2014 |
156 |
183.86 |
| Jun 30 2014 |
156 |
183.86 |
| Jun 23 2014 |
156 |
183.86 |
| Jun 16 2014 |
156 |
183.86 |
| Jun 09 2014 |
156 |
183.86 |
| Jun 02 2014 |
156 |
183.86 |
| May 26 2014 |
156 |
183.86 |
| May 19 2014 |
156 |
183.86 |
| May 12 2014 |
156 |
183.86 |
| May 05 2014 |
156 |
183.86 |
| Apr 28 2014 |
156 |
183.86 |
| Apr 21 2014 |
156 |
183.86 |
| Apr 14 2014 |
156 |
183.86 |
| Apr 07 2014 |
156 |
183.86 |
| Mar 31 2014 |
156 |
183.86 |
| Mar 24 2014 |
156 |
183.86 |
| Mar 17 2014 |
156 |
183.86 |
| Mar 10 2014 |
156 |
183.86 |
| Mar 03 2014 |
156 |
183.86 |
| Feb 24 2014 |
154 |
183.86 |
| Feb 17 2014 |
154 |
183.86 |
| Feb 10 2014 |
154 |
183.86 |
| Feb 03 2014 |
157 |
183.86 |
| Jan 27 2014 |
162 |
183.86 |
| Jan 20 2014 |
163 |
183.86 |
| Jan 13 2014 |
179 |
189.11 |
| Jan 06 2014 |
168 |
188.57 |
| Dec 30 2013 |
169 |
187.21 |
| Dec 23 2013 |
235 |
202.81 |
| Dec 16 2013 |
162 |
188.85 |
| Dec 09 2013 |
160 |
188.85 |
| Dec 02 2013 |
181 |
191.18 |
| Nov 25 2013 |
186 |
191.18 |
| Nov 18 2013 |
187 |
191.18 |
| Nov 11 2013 |
194 |
191.18 |
| Nov 04 2013 |
168 |
185.72 |
| Oct 28 2013 |
124 |
175.16 |
| Oct 21 2013 |
115 |
175.16 |
| Oct 14 2013 |
118 |
175.16 |
| Oct 07 2013 |
117 |
174.37 |
| Sep 30 2013 |
119 |
174.37 |
| Sep 23 2013 |
117 |
172.08 |
| Sep 16 2013 |
118 |
172.08 |
| Sep 09 2013 |
121 |
172.08 |
| Sep 02 2013 |
122 |
172.08 |
| Aug 26 2013 |
124 |
172.08 |
| Aug 19 2013 |
124 |
172.08 |
| Aug 12 2013 |
124 |
172.08 |
| Aug 05 2013 |
124 |
172.08 |
| Jul 29 2013 |
124 |
172.08 |
| Jul 22 2013 |
124 |
172.08 |
| Jul 15 2013 |
124 |
172.08 |
| Jul 08 2013 |
124 |
172.08 |
| Jul 01 2013 |
124 |
172.08 |
| Jun 24 2013 |
124 |
172.08 |
| Jun 17 2013 |
124 |
172.08 |
| Jun 10 2013 |
124 |
172.08 |
| Jun 03 2013 |
124 |
172.08 |
| May 27 2013 |
124 |
172.08 |
| May 20 2013 |
124 |
172.08 |
| May 13 2013 |
124 |
172.08 |
| May 06 2013 |
124 |
172.08 |
| Apr 29 2013 |
124 |
172.08 |
| Apr 22 2013 |
124 |
172.08 |
| Apr 15 2013 |
124 |
172.08 |
| Apr 08 2013 |
124 |
172.08 |
| Apr 01 2013 |
124 |
172.08 |
| Mar 25 2013 |
124 |
172.08 |
| Mar 18 2013 |
124 |
172.08 |
| Mar 11 2013 |
124 |
172.08 |
| Mar 04 2013 |
124 |
172.08 |
| Feb 25 2013 |
124 |
172.08 |
| Feb 18 2013 |
126 |
172.08 |
| Feb 11 2013 |
126 |
172.08 |
| Feb 04 2013 |
124 |
172.08 |
| Jan 28 2013 |
129 |
172.08 |
| Jan 21 2013 |
129 |
172.08 |
| Jan 14 2013 |
131 |
172.08 |
| Jan 07 2013 |
110 |
167.14 |
| Dec 31 2012 |
110 |
167.14 |
| Dec 24 2012 |
134 |
173.8 |
| Dec 17 2012 |
135 |
173.8 |
| Dec 10 2012 |
137 |
173.8 |
| Dec 03 2012 |
142 |
173.8 |
| Nov 26 2012 |
276 |
196.56 |
| Nov 19 2012 |
283 |
196.56 |
| Nov 12 2012 |
288 |
196.56 |
| Nov 05 2012 |
296 |
196.56 |
| Oct 29 2012 |
304 |
196.56 |
| Oct 22 2012 |
312 |
196.56 |
| Oct 15 2012 |
315 |
197.34 |
| Oct 02 2012 |
428 |
204.63 |
| Sep 26 2012 |
435 |
204.63 |
| Sep 20 2012 |
442 |
204.63 |
| Sep 13 2012 |
443 |
204.63 |
| Jan 19 2012 |
327 |
200.02 |
| Dec 29 2011 |
690 |
230.61 |
| Dec 13 2011 |
186 |
180.72 |
| Dec 09 2011 |
190 |
180.72 |
| Dec 01 2011 |
185 |
180.72 |
| Nov 25 2011 |
185 |
180.72 |
| Nov 17 2011 |
182 |
180.72 |
| Nov 10 2011 |
183 |
180.72 |
| Nov 04 2011 |
183 |
180.72 |
| Oct 28 2011 |
181 |
180.72 |
| Oct 21 2011 |
170 |
180.72 |
| Oct 14 2011 |
179 |
180.72 |
| Oct 07 2011 |
164 |
180.72 |
| Sep 30 2011 |
125 |
174.22 |
| Sep 27 2011 |
127 |
174.19 |
| Sep 23 2011 |
129 |
174.15 |
| Sep 16 2011 |
117 |
174.09 |
| Sep 09 2011 |
118 |
174.03 |
| Jan 13 2011 |
69 |
162.84 |
| Dec 28 2010 |
81 |
166.41 |
| Dec 14 2010 |
84 |
166.49 |
| Dec 03 2010 |
78 |
166.54 |
| Nov 26 2010 |
78 |
166.57 |
| Nov 19 2010 |
78 |
166.6 |
| Nov 12 2010 |
79 |
166.63 |
| Nov 04 2010 |
78 |
166.66 |
| Oct 28 2010 |
85 |
166.69 |
| Oct 22 2010 |
88 |
168.23 |
| Oct 14 2010 |
99 |
172.29 |
| Oct 05 2010 |
95 |
172.6 |
| Sep 29 2010 |
96 |
172.6 |
| Sep 24 2010 |
96 |
172.6 |
| Sep 17 2010 |
91 |
172.6 |
| Sep 10 2010 |
91 |
172.6 |
| Aug 15 2010 |
92 |
172.6 |
| Jan 29 2010 |
127 |
172.6 |
| Jan 15 2010 |
119 |
172.6 |
| Jan 08 2010 |
100 |
169.47 |
| Dec 18 2009 |
67 |
176.75 |
| Dec 09 2009 |
127 |
190.37 |
| Dec 04 2009 |
112 |
190.37 |
| Nov 27 2009 |
117 |
190.37 |
| Nov 20 2009 |
115 |
190.37 |
| Nov 13 2009 |
93 |
190.37 |
| Nov 06 2009 |
89 |
190.37 |
| Oct 30 2009 |
151 |
202.47 |
| Oct 23 2009 |
155 |
204.47 |
| Oct 16 2009 |
158 |
204.47 |
| Oct 09 2009 |
159 |
204.47 |
| Oct 02 2009 |
155 |
204.47 |
| Sep 25 2009 |
151 |
204.47 |
| Sep 18 2009 |
154 |
204.47 |
| Sep 11 2009 |
152 |
204.47 |
| Jan 30 2009 |
149 |
204.6 |
| Jan 09 2009 |
155 |
204.6 |
| Dec 18 2008 |
90 |
195.42 |
| Dec 12 2008 |
85 |
195.42 |
| Dec 05 2008 |
85 |
195.42 |
| Nov 28 2008 |
90 |
195.42 |
| Nov 21 2008 |
89 |
195.42 |
| Nov 14 2008 |
93 |
198.37 |
| Nov 07 2008 |
90 |
198.37 |
