Feb 16 2018 |
214 |
178.86 |
Feb 09 2018 |
215 |
178.86 |
Feb 02 2018 |
216 |
178.69 |
Jan 26 2018 |
221 |
178.69 |
Jan 19 2018 |
315 |
188.78 |
Jan 12 2018 |
313 |
188.78 |
Jan 05 2018 |
393 |
192.59 |
Dec 29 2017 |
390 |
192.59 |
Dec 22 2017 |
398 |
192.59 |
Dec 15 2017 |
309 |
185.27 |
Dec 08 2017 |
224 |
173.6 |
Dec 01 2017 |
159 |
163.96 |
Nov 24 2017 |
160 |
163.96 |
Nov 17 2017 |
160 |
163.96 |
Nov 10 2017 |
162 |
163.76 |
Nov 03 2017 |
166 |
163.76 |
Oct 27 2017 |
168 |
163.76 |
Oct 20 2017 |
167 |
163.76 |
Oct 13 2017 |
164 |
163.76 |
Oct 06 2017 |
165 |
163.76 |
Sep 29 2017 |
159 |
163.76 |
Sep 22 2017 |
155 |
163.76 |
Sep 15 2017 |
154 |
163.76 |
Sep 08 2017 |
155 |
163.76 |
Sep 01 2017 |
155 |
163.76 |
Aug 25 2017 |
155 |
163.76 |
Aug 18 2017 |
155 |
163.76 |
Aug 11 2017 |
155 |
163.76 |
Aug 04 2017 |
155 |
163.76 |
Jul 28 2017 |
155 |
163.76 |
Jul 21 2017 |
155 |
163.76 |
Jul 14 2017 |
155 |
163.76 |
Jul 07 2017 |
155 |
163.76 |
Jun 30 2017 |
155 |
163.76 |
Jun 23 2017 |
155 |
163.76 |
Jun 16 2017 |
155 |
163.76 |
Jun 09 2017 |
155 |
163.76 |
Jun 02 2017 |
155 |
163.76 |
May 26 2017 |
155 |
163.76 |
May 19 2017 |
155 |
163.76 |
May 12 2017 |
155 |
163.76 |
May 05 2017 |
155 |
163.76 |
Apr 28 2017 |
155 |
163.76 |
Apr 21 2017 |
155 |
163.76 |
Apr 14 2017 |
155 |
163.76 |
Apr 07 2017 |
155 |
163.76 |
Mar 31 2017 |
155 |
163.76 |
Mar 24 2017 |
155 |
163.76 |
Mar 17 2017 |
155 |
163.76 |
Mar 10 2017 |
155 |
163.76 |
Mar 03 2017 |
155 |
163.76 |
Feb 24 2017 |
155 |
163.76 |
Feb 17 2017 |
158 |
163.76 |
Feb 10 2017 |
158 |
163.76 |
Feb 03 2017 |
122 |
156.78 |
Jan 27 2017 |
121 |
156.78 |
Jan 20 2017 |
110 |
155.89 |
Jan 13 2017 |
113 |
155.89 |
Jan 06 2017 |
104 |
155.48 |
Dec 30 2016 |
103 |
155.48 |
Dec 23 2016 |
103 |
155.48 |
Dec 16 2016 |
105 |
157.42 |
Dec 09 2016 |
99 |
157.19 |
Dec 02 2016 |
97 |
156.98 |
Nov 25 2016 |
94 |
156.98 |
Nov 18 2016 |
89 |
156.98 |
Nov 11 2016 |
86 |
156.98 |
Nov 04 2016 |
83 |
156.98 |
Oct 28 2016 |
81 |
156.98 |
Oct 21 2016 |
83 |
156.98 |
Oct 14 2016 |
77 |
155.77 |
Oct 07 2016 |
77 |
155.77 |
Sep 30 2016 |
65 |
153.76 |
Sep 23 2016 |
63 |
153.76 |
Sep 16 2016 |
62 |
151.88 |
Sep 09 2016 |
63 |
151.88 |
Sep 02 2016 |
63 |
151.88 |
Aug 26 2016 |
62 |
151.88 |
Aug 19 2016 |
62 |
151.88 |
Aug 12 2016 |
62 |
151.88 |
Aug 05 2016 |
62 |
151.88 |
Jul 29 2016 |
62 |
151.88 |
Jul 22 2016 |
62 |
151.88 |
Jun 28 2016 |
62 |
151.88 |
Jun 21 2016 |
62 |
151.88 |
Jun 14 2016 |
62 |
151.88 |
Jun 07 2016 |
62 |
151.88 |
May 31 2016 |
62 |
151.88 |
May 24 2016 |
62 |
151.88 |
May 17 2016 |
62 |
151.88 |
May 10 2016 |
62 |
151.88 |
May 03 2016 |
62 |
151.88 |
Apr 26 2016 |
62 |
151.88 |
Apr 19 2016 |
62 |
151.88 |
Apr 12 2016 |
62 |
151.88 |
Apr 05 2016 |
62 |
151.88 |
Mar 29 2016 |
62 |
151.88 |
Mar 22 2016 |
62 |
151.88 |
Mar 15 2016 |
62 |
151.88 |
Mar 08 2016 |
62 |
151.88 |
Mar 01 2016 |
62 |
151.88 |
Feb 23 2016 |
73 |
156.19 |
Feb 16 2016 |
73 |
156.19 |
Feb 09 2016 |
73 |
156.19 |
Feb 02 2016 |
92 |
162.41 |
Jan 26 2016 |
93 |
162.41 |
Jan 19 2016 |
95 |
162.41 |
Jan 12 2016 |
124 |
172.88 |
Jan 05 2016 |
132 |
172.88 |
Dec 29 2015 |
173 |
178.37 |
Dec 22 2015 |
220 |
184.94 |
Dec 15 2015 |
176 |
180.5 |
Dec 08 2015 |
161 |
178.86 |
Dec 01 2015 |
161 |
178.86 |
Nov 24 2015 |
161 |
178.86 |
Nov 17 2015 |
152 |
178.86 |
Nov 10 2015 |
146 |
178.86 |
Nov 03 2015 |
152 |
178.86 |
Oct 27 2015 |
146 |
179.54 |
Oct 20 2015 |
138 |
179.54 |
Oct 13 2015 |
128 |
179.54 |
Oct 06 2015 |
128 |
179.54 |
Sep 29 2015 |
128 |
179.54 |
Sep 22 2015 |
32030 |
179.54 |
Sep 15 2015 |
9924 |
179.54 |
Sep 14 2015 |
130 |
179.54 |
Sep 07 2015 |
133 |
179.54 |
Aug 31 2015 |
130 |
179.54 |
Aug 24 2015 |
130 |
179.54 |
Aug 17 2015 |
130 |
179.54 |
Aug 10 2015 |
130 |
179.54 |
Aug 03 2015 |
130 |
179.54 |
Jul 27 2015 |
130 |
179.54 |
Jul 20 2015 |
130 |
179.54 |
Jul 13 2015 |
130 |
179.54 |
Jul 06 2015 |
130 |
179.54 |
Jun 29 2015 |
130 |
179.54 |
Jun 22 2015 |
130 |
179.54 |
Jun 15 2015 |
130 |
179.54 |
Jun 08 2015 |
130 |
179.54 |
Jun 01 2015 |
130 |
179.54 |
May 25 2015 |
130 |
179.54 |
May 18 2015 |
130 |
179.54 |
May 11 2015 |
130 |
179.54 |
May 04 2015 |
130 |
179.54 |
Apr 27 2015 |
130 |
179.54 |
Apr 20 2015 |
130 |
179.54 |
Apr 13 2015 |
130 |
179.54 |
Apr 06 2015 |
130 |
179.54 |
Mar 30 2015 |
130 |
179.54 |
Mar 23 2015 |
130 |
179.54 |
Mar 16 2015 |
130 |
179.54 |
Mar 09 2015 |
130 |
179.54 |
Mar 02 2015 |
130 |
179.54 |
Feb 23 2015 |
130 |
179.54 |
Feb 16 2015 |
130 |
179.54 |
Feb 09 2015 |
131 |
179.54 |
Feb 02 2015 |
132 |
179.54 |
Jan 26 2015 |
134 |
179.54 |
Jan 19 2015 |
143 |
180.87 |
Jan 12 2015 |
127 |
178.79 |
Jan 05 2015 |
129 |
178.79 |
Dec 29 2014 |
149 |
183.86 |
Dec 22 2014 |
187 |
189.81 |
Dec 15 2014 |
216 |
196.42 |
Dec 08 2014 |
182 |
191.05 |
Dec 01 2014 |
146 |
184.88 |
Nov 24 2014 |
144 |
184.88 |
Nov 17 2014 |
144 |
184.88 |
Nov 10 2014 |
151 |
184.88 |
Nov 03 2014 |
146 |
184.88 |
Oct 27 2014 |
146 |
184.88 |
Oct 20 2014 |
137 |
183.75 |
Oct 13 2014 |
134 |
182.64 |
Oct 06 2014 |
147 |
183.6 |
Sep 29 2014 |
152 |
183.6 |
Sep 22 2014 |
151 |
183.6 |
Sep 15 2014 |
151 |
183.6 |
Sep 08 2014 |
150 |
183.6 |
Sep 01 2014 |
151 |
183.6 |
Aug 25 2014 |
151 |
183.6 |
Aug 18 2014 |
151 |
183.6 |
Aug 11 2014 |
151 |
183.6 |
Aug 04 2014 |
151 |
183.6 |
Jul 28 2014 |
151 |
183.6 |
Jul 21 2014 |
152 |
183.6 |
Jul 14 2014 |
152 |
183.6 |
Jul 07 2014 |
152 |
183.6 |
Jun 30 2014 |
152 |
183.6 |
Jun 23 2014 |
152 |
183.6 |
Jun 16 2014 |
152 |
183.6 |
Jun 09 2014 |
152 |
183.6 |
Jun 02 2014 |
152 |
183.6 |
May 26 2014 |
152 |
183.6 |
May 19 2014 |
152 |
183.6 |
May 12 2014 |
152 |
183.6 |
May 05 2014 |
152 |
183.6 |
Apr 28 2014 |
152 |
183.6 |
Apr 21 2014 |
152 |
183.6 |
Apr 14 2014 |
152 |
183.6 |
Apr 07 2014 |
152 |
183.6 |
Mar 31 2014 |
152 |
183.6 |
Mar 24 2014 |
152 |
183.6 |
Mar 17 2014 |
152 |
183.6 |
Mar 10 2014 |
152 |
183.6 |
Mar 03 2014 |
152 |
183.6 |
Feb 24 2014 |
141 |
182.26 |
Feb 17 2014 |
141 |
182.26 |
Feb 10 2014 |
127 |
180.45 |
Feb 03 2014 |
129 |
180.45 |
Jan 27 2014 |
134 |
180.45 |
Jan 20 2014 |
138 |
180.45 |
Jan 13 2014 |
149 |
183.79 |
Jan 06 2014 |
143 |
183.79 |
Dec 30 2013 |
153 |
183.79 |
Dec 23 2013 |
128 |
182.68 |
Dec 16 2013 |
120 |
179.99 |
Dec 09 2013 |
119 |
179.99 |
Dec 02 2013 |
115 |
177.1 |
Nov 25 2013 |
116 |
177.1 |
Nov 18 2013 |
121 |
177.1 |
Nov 11 2013 |
124 |
177.1 |
Nov 04 2013 |
112 |
174.1 |
Oct 28 2013 |
117 |
174.1 |
Oct 21 2013 |
90 |
166.62 |
Oct 14 2013 |
87 |
166.62 |
Oct 07 2013 |
87 |
166.62 |
Sep 30 2013 |
87 |
166.62 |
Sep 23 2013 |
93 |
166.62 |
Sep 16 2013 |
95 |
166.62 |
Sep 09 2013 |
98 |
166.62 |
Sep 02 2013 |
98 |
166.62 |
Aug 26 2013 |
101 |
166.62 |
Aug 19 2013 |
101 |
166.62 |
Aug 12 2013 |
101 |
166.62 |
Aug 05 2013 |
101 |
166.62 |
Jul 29 2013 |
101 |
166.62 |
Jul 22 2013 |
101 |
166.62 |
Jul 15 2013 |
101 |
166.62 |
Jul 08 2013 |
101 |
166.62 |
Jul 01 2013 |
101 |
166.62 |
Jun 24 2013 |
101 |
166.62 |
Jun 17 2013 |
101 |
166.62 |
Jun 10 2013 |
101 |
166.62 |
Jun 03 2013 |
101 |
166.62 |
May 27 2013 |
101 |
166.62 |
May 20 2013 |
101 |
166.62 |
May 13 2013 |
101 |
166.62 |
May 06 2013 |
101 |
166.62 |
Apr 29 2013 |
101 |
166.62 |
Apr 22 2013 |
100 |
166.62 |
Apr 15 2013 |
100 |
166.62 |
Apr 08 2013 |
100 |
166.62 |
Apr 01 2013 |
100 |
166.62 |
Mar 25 2013 |
100 |
166.62 |
Mar 18 2013 |
100 |
166.62 |
Mar 11 2013 |
100 |
166.62 |
Mar 04 2013 |
100 |
166.62 |
Feb 25 2013 |
100 |
166.62 |
Feb 18 2013 |
100 |
166.62 |
Feb 11 2013 |
100 |
166.62 |
Feb 04 2013 |
100 |
166.62 |
Jan 28 2013 |
106 |
166.62 |
Jan 21 2013 |
107 |
166.62 |
Jan 14 2013 |
109 |
166.62 |
Jan 07 2013 |
88 |
159.16 |
Dec 31 2012 |
88 |
159.16 |
Dec 24 2012 |
89 |
158.36 |
Dec 17 2012 |
68 |
152.03 |
Dec 10 2012 |
69 |
152.03 |
Dec 03 2012 |
69 |
152.03 |
Nov 26 2012 |
70 |
149.63 |
Nov 19 2012 |
73 |
149.63 |
Nov 12 2012 |
71 |
149.63 |
Nov 05 2012 |
71 |
149.63 |
Oct 29 2012 |
72 |
149.63 |
Oct 22 2012 |
84 |
154.28 |
Oct 15 2012 |
83 |
154.28 |
Oct 02 2012 |
87 |
154.28 |
Sep 26 2012 |
89 |
154.28 |
Sep 20 2012 |
92 |
154.28 |
Sep 13 2012 |
89 |
154.28 |
Jan 19 2012 |
164 |
178.99 |
Dec 29 2011 |
178 |
180.27 |
Dec 13 2011 |
182 |
179.42 |
Dec 09 2011 |
194 |
180.96 |
Dec 01 2011 |
141 |
171.42 |
Nov 25 2011 |
139 |
171.47 |
Nov 17 2011 |
142 |
171.52 |
Nov 10 2011 |
141 |
171.57 |
Nov 04 2011 |
137 |
171.61 |
Oct 28 2011 |
135 |
173.43 |
Oct 21 2011 |
134 |
173.44 |
Oct 14 2011 |
140 |
173.44 |
Oct 07 2011 |
122 |
173.45 |
Sep 30 2011 |
119 |
173.45 |
Sep 27 2011 |
121 |
173.45 |
Sep 23 2011 |
123 |
173.46 |
Sep 16 2011 |
110 |
173.46 |
Sep 09 2011 |
112 |
173.47 |
Jan 13 2011 |
168 |
183.52 |
Dec 28 2010 |
222 |
188.52 |
Dec 14 2010 |
259 |
193.7 |
Dec 03 2010 |
266 |
193.67 |
Nov 26 2010 |
264 |
193.65 |
Nov 19 2010 |
259 |
193.62 |
Nov 12 2010 |
270 |
193.6 |
Nov 04 2010 |
266 |
193.98 |
Oct 28 2010 |
232 |
191.39 |
Oct 22 2010 |
225 |
191.72 |
Oct 14 2010 |
201 |
190.05 |
Oct 05 2010 |
188 |
190 |
Sep 29 2010 |
189 |
190 |
Sep 24 2010 |
187 |
190 |
Sep 17 2010 |
187 |
190 |
Sep 10 2010 |
227 |
195.35 |
Aug 15 2010 |
186 |
190 |
Jan 29 2010 |
275 |
195.35 |
Jan 15 2010 |
270 |
195.35 |
Jan 08 2010 |
291 |
200.69 |
Dec 18 2009 |
177 |
200.41 |
Dec 09 2009 |
187 |
203.05 |
Dec 04 2009 |
172 |
203.05 |
Nov 27 2009 |
180 |
203.05 |
Nov 20 2009 |
176 |
203.05 |
Nov 13 2009 |
146 |
203.05 |
Nov 06 2009 |
147 |
203.78 |
Oct 30 2009 |
187 |
208.12 |
Oct 23 2009 |
198 |
210.08 |
Oct 16 2009 |
203 |
210.08 |
Oct 09 2009 |
205 |
210.08 |
Oct 02 2009 |
207 |
210.08 |
Sep 25 2009 |
197 |
210.08 |
Sep 18 2009 |
198 |
210.08 |
Sep 11 2009 |
180 |
208.09 |
Jan 30 2009 |
192 |
210.55 |
Jan 09 2009 |
193 |
210.55 |
Dec 18 2008 |
76 |
192.74 |
Dec 12 2008 |
74 |
192.74 |
Dec 05 2008 |
72 |
192.74 |
Nov 28 2008 |
77 |
192.74 |
Nov 21 2008 |
78 |
192.74 |
Nov 14 2008 |
70 |
192.74 |
Nov 07 2008 |
71 |
192.74 |