| Feb 17 2022 |
228 |
227.83 |
| Feb 10 2022 |
225 |
227.83 |
| Feb 03 2022 |
159 |
217.1 |
| Jan 27 2022 |
163 |
217.1 |
| Jan 20 2022 |
350 |
220.35 |
| Jan 13 2022 |
357 |
220.35 |
| Jan 06 2022 |
653 |
243.2 |
| Dec 30 2021 |
457 |
227.48 |
| Dec 23 2021 |
393 |
219.68 |
| Dec 16 2021 |
395 |
219.68 |
| Dec 09 2021 |
384 |
218.96 |
| Dec 02 2021 |
393 |
218.96 |
| Nov 25 2021 |
356 |
211.5 |
| Nov 18 2021 |
349 |
211.5 |
| Nov 11 2021 |
346 |
211.5 |
| Nov 04 2021 |
351 |
211.5 |
| Oct 28 2021 |
367 |
211.5 |
| Oct 21 2021 |
363 |
211.5 |
| Oct 14 2021 |
363 |
211.5 |
| Oct 07 2021 |
359 |
211.5 |
| Sep 30 2021 |
362 |
211.5 |
| Sep 23 2021 |
368 |
211.5 |
| Sep 16 2021 |
371 |
211.5 |
| Sep 09 2021 |
370 |
211.5 |
| Sep 02 2021 |
370 |
211.5 |
| Aug 26 2021 |
370 |
211.5 |
| Aug 19 2021 |
370 |
211.5 |
| Aug 12 2021 |
370 |
211.5 |
| Aug 05 2021 |
374 |
211.5 |
| Jul 29 2021 |
374 |
211.5 |
| Jun 03 2021 |
490 |
211.5 |
| Feb 19 2021 |
386 |
227.83 |
| Feb 12 2021 |
385 |
227.83 |
| Feb 05 2021 |
315 |
217.1 |
| Jan 29 2021 |
321 |
217.1 |
| Jan 22 2021 |
343 |
220.35 |
| Jan 15 2021 |
308 |
220.35 |
| Jan 08 2021 |
706 |
243.2 |
| Jan 01 2021 |
516 |
227.48 |
| Dec 25 2020 |
440 |
219.68 |
| Dec 18 2020 |
444 |
219.68 |
| Dec 11 2020 |
475 |
218.96 |
| Dec 04 2020 |
490 |
218.96 |
| Nov 27 2020 |
386 |
211.5 |
| Nov 20 2020 |
394 |
211.5 |
| Nov 13 2020 |
412 |
211.5 |
| Nov 06 2020 |
421 |
211.5 |
| Oct 30 2020 |
427 |
211.5 |
| Oct 23 2020 |
447 |
211.5 |
| Oct 16 2020 |
452 |
211.5 |
| Oct 09 2020 |
458 |
211.5 |
| Oct 02 2020 |
458 |
211.5 |
| Sep 25 2020 |
461 |
211.5 |
| Sep 18 2020 |
469 |
211.5 |
| Sep 11 2020 |
469 |
211.5 |
| Sep 04 2020 |
473 |
211.5 |
| Aug 28 2020 |
472 |
211.5 |
| Aug 21 2020 |
472 |
211.5 |
| Aug 14 2020 |
472 |
211.5 |
| Aug 07 2020 |
480 |
211.5 |
| Jul 31 2020 |
481 |
211.5 |
| Jul 24 2020 |
481 |
211.5 |
| Jul 17 2020 |
481 |
211.5 |
| Jul 10 2020 |
480 |
211.5 |
| Jul 03 2020 |
479 |
211.5 |
| Jun 26 2020 |
479 |
211.5 |
| Jun 19 2020 |
479 |
211.5 |
| Jun 12 2020 |
480 |
211.5 |
| Jun 05 2020 |
480 |
211.5 |
| May 29 2020 |
480 |
211.5 |
| May 22 2020 |
482 |
211.5 |
| May 15 2020 |
482 |
211.5 |
| May 08 2020 |
482 |
211.5 |
| May 01 2020 |
483 |
211.5 |
| Apr 24 2020 |
485 |
211.5 |
| Apr 17 2020 |
485 |
211.5 |
| Apr 10 2020 |
485 |
211.5 |
| Apr 03 2020 |
485 |
211.5 |
| Mar 27 2020 |
485 |
211.5 |
| Mar 20 2020 |
485 |
211.5 |
| Mar 13 2020 |
485 |
211.5 |
| Mar 06 2020 |
485 |
211.5 |
| Feb 28 2020 |
486 |
211.5 |
| Feb 21 2020 |
491 |
211.61 |
| Feb 14 2020 |
493 |
211.61 |
| Feb 07 2020 |
572 |
216.74 |
| Jan 31 2020 |
574 |
216.74 |
| Jan 24 2020 |
604 |
220.76 |
| Jan 17 2020 |
610 |
220.76 |
| Jan 10 2020 |
699 |
220.76 |
| Jan 03 2020 |
736 |
222.58 |
| Dec 27 2019 |
971 |
232.91 |
| Dec 20 2019 |
971 |
232.91 |
| Dec 13 2019 |
1165 |
240.52 |
| Dec 06 2019 |
1783 |
263.78 |
| Nov 29 2019 |
1819 |
263.78 |
| Nov 22 2019 |
1839 |
263.78 |
| Nov 15 2019 |
1864 |
263.78 |
| Nov 08 2019 |
1849 |
263.78 |
| Nov 01 2019 |
1861 |
263.78 |
| Oct 25 2019 |
1837 |
263.78 |
| Oct 18 2019 |
1480 |
252.66 |
| Oct 11 2019 |
1507 |
252.66 |
| Oct 04 2019 |
1086 |
236.78 |
| Sep 27 2019 |
1082 |
236.78 |
| Sep 20 2019 |
1077 |
236.78 |
| Sep 13 2019 |
1091 |
236.78 |
| Sep 06 2019 |
1039 |
236.78 |
| Aug 30 2019 |
1047 |
236.78 |
| Aug 23 2019 |
1056 |
236.78 |
| Aug 16 2019 |
1046 |
236.78 |
| Aug 09 2019 |
1046 |
236.78 |
| Aug 02 2019 |
1046 |
236.78 |
| Jul 26 2019 |
1047 |
236.78 |
| Jul 19 2019 |
1049 |
236.78 |
| Jul 12 2019 |
1051 |
236.78 |
| Jul 05 2019 |
1049 |
236.78 |
| Jun 28 2019 |
1049 |
236.78 |
| Jun 21 2019 |
1050 |
236.78 |
| Jun 14 2019 |
1048 |
236.78 |
| Jun 07 2019 |
1052 |
236.78 |
| May 31 2019 |
1056 |
236.78 |
| May 24 2019 |
1056 |
236.78 |
| May 17 2019 |
1058 |
236.78 |
| May 10 2019 |
1058 |
236.78 |
| May 03 2019 |
1058 |
236.78 |
| Apr 26 2019 |
1058 |
236.78 |
| Apr 19 2019 |
1058 |
236.78 |
| Apr 12 2019 |
1059 |
236.78 |
| Apr 05 2019 |
1059 |
236.78 |
| Mar 29 2019 |
1059 |
236.78 |
| Mar 22 2019 |
1058 |
236.78 |
| Mar 15 2019 |
1058 |
236.78 |
| Mar 08 2019 |
1057 |
236.78 |
| Mar 01 2019 |
1056 |
236.78 |
| Feb 22 2019 |
1055 |
236.78 |
| Feb 15 2019 |
873 |
229 |
| Feb 08 2019 |
471 |
206.57 |
| Feb 01 2019 |
392 |
200.17 |
| Jan 25 2019 |
215 |
183.6 |
| Jan 18 2019 |
211 |
183.9 |
| Jan 11 2019 |
200 |
181.09 |
| Jan 04 2019 |
202 |
181.09 |
| Dec 28 2018 |
177 |
177.14 |
| Dec 21 2018 |
178 |
177.14 |
| Dec 14 2018 |
163 |
177.14 |
| Dec 07 2018 |
161 |
174.68 |
| Nov 30 2018 |
165 |
174.68 |
| Nov 23 2018 |
165 |
174.68 |
| Nov 16 2018 |
162 |
174.68 |
| Nov 09 2018 |
158 |
174.68 |
| Nov 02 2018 |
168 |
174.68 |
| Oct 26 2018 |
171 |
174.68 |
| Oct 19 2018 |
172 |
174.68 |
| Oct 12 2018 |
175 |
174.68 |
| Oct 05 2018 |
143 |
169.82 |
| Sep 28 2018 |
146 |
169.82 |
| Sep 21 2018 |
147 |
169.82 |
| Sep 14 2018 |
151 |
169.82 |
| Sep 07 2018 |
151 |
169.82 |
| Aug 31 2018 |
151 |
169.82 |
| Aug 24 2018 |
150 |
169.82 |
| Aug 17 2018 |
150 |
169.82 |
| Aug 10 2018 |
150 |
169.82 |
| Aug 03 2018 |
150 |
169.82 |
| Jul 27 2018 |
150 |
169.82 |
| Jul 20 2018 |
150 |
169.82 |
| Jul 13 2018 |
150 |
169.82 |
| Jul 06 2018 |
150 |
169.82 |
| Jun 29 2018 |
150 |
169.82 |
| Jun 22 2018 |
150 |
169.82 |
| Jun 15 2018 |
150 |
169.82 |
| Jun 08 2018 |
150 |
169.82 |
| Jun 01 2018 |
150 |
169.82 |
| May 25 2018 |
150 |
169.82 |
| May 18 2018 |
150 |
169.82 |
| May 11 2018 |
150 |
169.82 |
| May 04 2018 |
150 |
169.82 |
| Apr 27 2018 |
150 |
169.82 |
| Apr 20 2018 |
150 |
169.82 |
| Apr 13 2018 |
150 |
169.82 |
| Apr 06 2018 |
150 |
169.82 |
| Mar 30 2018 |
150 |
169.82 |
| Mar 23 2018 |
150 |
169.82 |
| Mar 16 2018 |
150 |
169.82 |
| Mar 09 2018 |
150 |
169.82 |
| Mar 02 2018 |
150 |
169.82 |
| Feb 23 2018 |
150 |
169.82 |
| Feb 16 2018 |
155 |
169.82 |
| Feb 09 2018 |
184 |
174.13 |
| Feb 02 2018 |
185 |
174.13 |
| Jan 26 2018 |
190 |
174.13 |
| Jan 19 2018 |
170 |
170.09 |
| Jan 12 2018 |
185 |
173.16 |
| Jan 05 2018 |
166 |
166.58 |
| Dec 29 2017 |
205 |
172.54 |
| Dec 22 2017 |
175 |
167.8 |
| Dec 15 2017 |
169 |
166.87 |
| Dec 08 2017 |
183 |
167.4 |
| Dec 01 2017 |
174 |
166.03 |
| Nov 24 2017 |
171 |
166.03 |
| Nov 17 2017 |
175 |
166.03 |
| Nov 10 2017 |
180 |
166.03 |
| Nov 03 2017 |
180 |
166.03 |
| Oct 27 2017 |
175 |
164.94 |
| Oct 20 2017 |
173 |
164.94 |
| Oct 13 2017 |
171 |
164.94 |
| Oct 06 2017 |
185 |
167.19 |
| Sep 29 2017 |
180 |
167.19 |
| Sep 22 2017 |
172 |
167.19 |
| Sep 15 2017 |
172 |
167.19 |
| Sep 08 2017 |
171 |
167.19 |
| Sep 01 2017 |
171 |
167.19 |
| Aug 25 2017 |
172 |
167.19 |
| Aug 18 2017 |
172 |
167.19 |
| Aug 11 2017 |
172 |
167.19 |
| Aug 04 2017 |
172 |
167.19 |
| Jul 28 2017 |
173 |
167.19 |
| Jul 21 2017 |
173 |
167.19 |
| Jul 14 2017 |
173 |
167.19 |
| Jul 07 2017 |
173 |
167.19 |
| Jun 30 2017 |
173 |
167.19 |
| Jun 23 2017 |
173 |
167.19 |
| Jun 16 2017 |
173 |
167.19 |
| Jun 09 2017 |
173 |
167.19 |
| Jun 02 2017 |
173 |
167.19 |
| May 26 2017 |
173 |
167.19 |
| May 19 2017 |
173 |
167.19 |
| May 12 2017 |
173 |
167.19 |
| May 05 2017 |
173 |
167.19 |
| Apr 28 2017 |
173 |
167.19 |
| Apr 21 2017 |
173 |
167.19 |
| Apr 14 2017 |
173 |
167.19 |
| Apr 07 2017 |
173 |
167.19 |
| Mar 31 2017 |
173 |
167.19 |
| Mar 24 2017 |
173 |
167.19 |
| Mar 17 2017 |
173 |
167.19 |
| Mar 10 2017 |
173 |
167.19 |
| Mar 03 2017 |
173 |
167.19 |
| Feb 24 2017 |
173 |
167.19 |
| Feb 17 2017 |
177 |
167.19 |
| Feb 10 2017 |
178 |
167.19 |
| Feb 03 2017 |
177 |
167.19 |
| Jan 27 2017 |
178 |
167.19 |
| Jan 20 2017 |
193 |
169.12 |
| Jan 13 2017 |
188 |
168.97 |
| Jan 06 2017 |
188 |
170.64 |
| Dec 30 2016 |
189 |
170.64 |
| Dec 23 2016 |
188 |
170.52 |
| Dec 16 2016 |
191 |
171.28 |
| Dec 09 2016 |
184 |
171.28 |
| Dec 02 2016 |
213 |
175.52 |
| Nov 25 2016 |
202 |
175.52 |
| Nov 18 2016 |
197 |
175.52 |
| Nov 11 2016 |
185 |
175.52 |
| Nov 04 2016 |
179 |
175.52 |
| Oct 28 2016 |
173 |
175.52 |
| Oct 21 2016 |
173 |
175.52 |
| Oct 14 2016 |
125 |
167.51 |
| Oct 07 2016 |
123 |
167.51 |
| Sep 30 2016 |
121 |
167.51 |
| Sep 23 2016 |
120 |
167.51 |
| Sep 16 2016 |
115 |
167.51 |
| Sep 09 2016 |
119 |
167.51 |
| Sep 02 2016 |
119 |
167.51 |
| Aug 26 2016 |
117 |
167.51 |
| Aug 19 2016 |
117 |
167.51 |
| Aug 12 2016 |
117 |
167.51 |
| Aug 05 2016 |
117 |
167.51 |
| Jul 29 2016 |
117 |
167.51 |
| Jul 22 2016 |
117 |
167.51 |
| Jun 28 2016 |
117 |
167.51 |
| Jun 21 2016 |
117 |
167.51 |
| Jun 14 2016 |
117 |
167.51 |
| Jun 07 2016 |
117 |
167.51 |
| May 31 2016 |
117 |
167.51 |
| May 24 2016 |
117 |
167.51 |
| May 17 2016 |
117 |
167.51 |
| May 10 2016 |
117 |
167.51 |
| May 03 2016 |
117 |
167.51 |
| Apr 26 2016 |
117 |
167.51 |
| Apr 19 2016 |
117 |
167.51 |
| Apr 12 2016 |
117 |
167.51 |
| Apr 05 2016 |
117 |
167.51 |
| Mar 29 2016 |
117 |
167.51 |
| Mar 22 2016 |
117 |
167.51 |
| Mar 15 2016 |
117 |
167.51 |
| Mar 08 2016 |
117 |
167.51 |
| Mar 01 2016 |
117 |
167.51 |
| Feb 23 2016 |
145 |
172.39 |
| Feb 16 2016 |
145 |
172.39 |
| Feb 09 2016 |
145 |
172.39 |
| Feb 02 2016 |
176 |
176.93 |
| Jan 26 2016 |
181 |
176.93 |
| Jan 19 2016 |
180 |
176.93 |
| Jan 12 2016 |
187 |
181.41 |
| Jan 05 2016 |
197 |
181.41 |
| Dec 29 2015 |
360 |
199.61 |
| Dec 22 2015 |
314 |
196.07 |
| Dec 15 2015 |
481 |
210.89 |
| Dec 08 2015 |
345 |
200.66 |
| Dec 01 2015 |
339 |
200.66 |
| Nov 24 2015 |
283 |
195.22 |
| Nov 17 2015 |
263 |
195.22 |
| Nov 10 2015 |
263 |
195.22 |
| Nov 03 2015 |
211 |
187.44 |
| Oct 27 2015 |
207 |
187.29 |
| Oct 20 2015 |
193 |
187.29 |
| Oct 13 2015 |
179 |
187.29 |
| Oct 06 2015 |
179 |
187.29 |
| Sep 29 2015 |
178 |
187.29 |
| Sep 22 2015 |
516 |
187.29 |
| Sep 15 2015 |
6938 |
187.29 |
| Sep 14 2015 |
177 |
187.29 |
| Sep 07 2015 |
180 |
187.29 |
| Aug 31 2015 |
173 |
187.29 |
| Aug 24 2015 |
176 |
187.29 |
| Aug 17 2015 |
176 |
187.29 |
| Aug 10 2015 |
176 |
187.29 |
| Aug 03 2015 |
176 |
187.29 |
| Jul 27 2015 |
176 |
187.29 |
| Jul 20 2015 |
176 |
187.29 |
| Jul 13 2015 |
176 |
187.29 |
| Jul 06 2015 |
176 |
187.29 |
| Jun 29 2015 |
176 |
187.29 |
| Jun 22 2015 |
176 |
187.29 |
| Jun 15 2015 |
176 |
187.29 |
| Jun 08 2015 |
177 |
187.29 |
| Jun 01 2015 |
177 |
187.29 |
| May 25 2015 |
177 |
187.29 |
| May 18 2015 |
177 |
187.29 |
| May 11 2015 |
177 |
187.29 |
| May 04 2015 |
177 |
187.29 |
| Apr 27 2015 |
177 |
187.29 |
| Apr 20 2015 |
177 |
187.29 |
| Apr 13 2015 |
177 |
187.29 |
| Apr 06 2015 |
177 |
187.29 |
| Mar 30 2015 |
177 |
187.29 |
| Mar 23 2015 |
177 |
187.29 |
| Mar 16 2015 |
177 |
187.29 |
| Mar 09 2015 |
177 |
187.29 |
| Mar 02 2015 |
177 |
187.29 |
| Feb 23 2015 |
176 |
187.29 |
| Feb 16 2015 |
176 |
187.29 |
| Feb 09 2015 |
178 |
187.29 |
| Feb 02 2015 |
178 |
187.29 |
| Jan 26 2015 |
182 |
187.29 |
| Jan 19 2015 |
180 |
187.29 |
| Jan 12 2015 |
176 |
187.29 |
| Jan 05 2015 |
181 |
187.29 |
| Dec 29 2014 |
166 |
186.29 |
| Dec 22 2014 |
167 |
186.29 |
| Dec 15 2014 |
160 |
186.29 |
| Dec 08 2014 |
158 |
186.29 |
| Dec 01 2014 |
171 |
189.02 |
| Nov 24 2014 |
167 |
189.02 |
| Nov 17 2014 |
168 |
189.02 |
| Nov 10 2014 |
230 |
196.53 |
| Nov 03 2014 |
267 |
200.76 |
| Oct 27 2014 |
267 |
200.76 |
| Oct 20 2014 |
298 |
203.34 |
| Oct 13 2014 |
381 |
213.4 |
| Oct 06 2014 |
531 |
224.57 |
| Sep 29 2014 |
535 |
224.57 |
| Sep 22 2014 |
539 |
224.57 |
| Sep 15 2014 |
537 |
224.57 |
| Sep 08 2014 |
543 |
224.57 |
| Sep 01 2014 |
545 |
224.57 |
| Aug 25 2014 |
547 |
224.57 |
| Aug 18 2014 |
547 |
224.57 |
| Aug 11 2014 |
547 |
224.57 |
| Aug 04 2014 |
547 |
224.57 |
| Jul 28 2014 |
547 |
224.57 |
| Jul 21 2014 |
549 |
224.57 |
| Jul 14 2014 |
549 |
224.57 |
| Jul 07 2014 |
549 |
224.57 |
| Jun 30 2014 |
549 |
224.57 |
| Jun 23 2014 |
549 |
224.57 |
| Jun 16 2014 |
549 |
224.57 |
| Jun 09 2014 |
549 |
224.57 |
| Jun 02 2014 |
549 |
224.57 |
| May 26 2014 |
549 |
224.57 |
| May 19 2014 |
549 |
224.57 |
| May 12 2014 |
549 |
224.57 |
| May 05 2014 |
549 |
224.57 |
| Apr 28 2014 |
549 |
224.57 |
| Apr 21 2014 |
549 |
224.57 |
| Apr 14 2014 |
550 |
224.57 |
| Apr 07 2014 |
550 |
224.57 |
| Mar 31 2014 |
550 |
224.57 |
| Mar 24 2014 |
550 |
224.57 |
| Mar 17 2014 |
550 |
224.57 |
| Mar 10 2014 |
550 |
224.57 |
| Mar 03 2014 |
550 |
224.57 |
| Feb 24 2014 |
550 |
224.57 |
| Feb 17 2014 |
550 |
224.57 |
| Feb 10 2014 |
675 |
232.09 |
| Feb 03 2014 |
1024 |
249.48 |
| Jan 27 2014 |
1042 |
249.48 |
| Jan 20 2014 |
1308 |
261.65 |
| Jan 13 2014 |
1174 |
257.62 |
| Jan 06 2014 |
1160 |
257.62 |
| Dec 30 2013 |
1278 |
261.73 |
| Dec 23 2013 |
1035 |
256.86 |
| Dec 16 2013 |
1033 |
256.86 |
| Dec 09 2013 |
751 |
242.1 |
| Dec 02 2013 |
748 |
241.66 |
| Nov 25 2013 |
757 |
241.66 |
| Nov 18 2013 |
790 |
241.66 |
| Nov 11 2013 |
808 |
241.66 |
| Nov 04 2013 |
626 |
229.3 |
| Oct 28 2013 |
623 |
229.3 |
| Oct 21 2013 |
632 |
230.78 |
| Oct 14 2013 |
608 |
228.67 |
| Oct 07 2013 |
611 |
228.67 |
| Sep 30 2013 |
615 |
228.67 |
| Sep 23 2013 |
626 |
228.67 |
| Sep 16 2013 |
633 |
228.67 |
| Sep 09 2013 |
639 |
228.67 |
| Sep 02 2013 |
644 |
228.67 |
| Aug 26 2013 |
641 |
228.67 |
| Aug 19 2013 |
642 |
228.67 |
| Aug 12 2013 |
642 |
228.67 |
| Aug 05 2013 |
642 |
228.67 |
| Jul 29 2013 |
642 |
228.67 |
| Jul 22 2013 |
643 |
228.67 |
| Jul 15 2013 |
643 |
228.67 |
| Jul 08 2013 |
643 |
228.67 |
| Jul 01 2013 |
643 |
228.67 |
| Jun 24 2013 |
643 |
228.67 |
| Jun 17 2013 |
643 |
228.67 |
| Jun 10 2013 |
643 |
228.67 |
| Jun 03 2013 |
643 |
228.67 |
| May 27 2013 |
643 |
228.67 |
| May 20 2013 |
643 |
228.67 |
| May 13 2013 |
643 |
228.67 |
| May 06 2013 |
643 |
228.67 |
| Apr 29 2013 |
643 |
228.67 |
| Apr 22 2013 |
643 |
228.67 |
| Apr 15 2013 |
644 |
228.67 |
| Apr 08 2013 |
644 |
228.67 |
| Apr 01 2013 |
644 |
228.67 |
| Mar 25 2013 |
644 |
228.67 |
| Mar 18 2013 |
644 |
228.67 |
| Mar 11 2013 |
644 |
228.67 |
| Mar 04 2013 |
644 |
228.67 |
| Feb 25 2013 |
644 |
228.67 |
| Feb 18 2013 |
650 |
228.67 |
| Feb 11 2013 |
657 |
228.67 |
| Feb 04 2013 |
653 |
228.67 |
| Jan 28 2013 |
658 |
228.67 |
| Jan 21 2013 |
657 |
228.67 |
| Jan 14 2013 |
665 |
228.67 |
| Jan 07 2013 |
741 |
233.42 |
| Dec 31 2012 |
743 |
233.42 |
| Dec 24 2012 |
641 |
226.27 |
| Dec 17 2012 |
887 |
241.64 |
| Dec 10 2012 |
890 |
241.64 |
| Dec 03 2012 |
912 |
241.64 |
| Nov 26 2012 |
1014 |
249.62 |
| Nov 19 2012 |
1039 |
249.62 |
| Nov 12 2012 |
1050 |
249.62 |
| Nov 05 2012 |
1074 |
249.62 |
| Oct 29 2012 |
1108 |
249.62 |
| Oct 22 2012 |
1119 |
249.62 |
| Oct 15 2012 |
1083 |
247.29 |
| Oct 02 2012 |
632 |
220 |
| Sep 26 2012 |
638 |
220 |
| Sep 20 2012 |
651 |
220 |
| Sep 13 2012 |
658 |
220 |
| Jan 19 2012 |
552 |
220 |
| Dec 29 2011 |
602 |
224.17 |
| Dec 13 2011 |
468 |
212.33 |
| Dec 09 2011 |
475 |
212.31 |
| Dec 01 2011 |
464 |
212.28 |
| Nov 25 2011 |
471 |
212.26 |
| Nov 17 2011 |
476 |
212.24 |
| Nov 10 2011 |
483 |
212.22 |
| Nov 04 2011 |
484 |
212.2 |
| Oct 28 2011 |
486 |
212.18 |
| Oct 21 2011 |
484 |
212.16 |
| Oct 14 2011 |
486 |
212.15 |
| Oct 07 2011 |
464 |
212.13 |
| Sep 30 2011 |
464 |
212.11 |
| Sep 27 2011 |
470 |
212.11 |
| Sep 23 2011 |
461 |
212.1 |
| Sep 16 2011 |
444 |
212.09 |
| Sep 09 2011 |
438 |
212.07 |
| Jan 13 2011 |
432 |
211.84 |
| Dec 14 2010 |
3482 |
342.62 |
| Dec 03 2010 |
3483 |
342.59 |
| Nov 26 2010 |
3486 |
342.57 |
| Nov 19 2010 |
3460 |
342.55 |
| Nov 12 2010 |
3386 |
342.54 |
| Nov 04 2010 |
3352 |
342.52 |
| Oct 28 2010 |
3203 |
342.5 |
| Oct 22 2010 |
3144 |
342.49 |
| Oct 14 2010 |
3087 |
342.48 |
| Oct 05 2010 |
2935 |
342.04 |
| Sep 29 2010 |
2990 |
342.04 |
| Sep 24 2010 |
2884 |
342.04 |
| Sep 17 2010 |
2818 |
342.04 |
| Sep 10 2010 |
2784 |
342.04 |
| Aug 15 2010 |
2481 |
342.04 |
| Jan 29 2010 |
2823 |
342.04 |
| Jan 15 2010 |
2793 |
342.04 |
| Jan 08 2010 |
2700 |
342.04 |
| Dec 09 2009 |
1247 |
287.17 |
| Dec 04 2009 |
1226 |
287.17 |
| Nov 27 2009 |
1268 |
287.17 |
| Nov 20 2009 |
1231 |
287.17 |
| Nov 13 2009 |
1167 |
287.17 |
| Nov 06 2009 |
1149 |
287.17 |
| Oct 30 2009 |
1619 |
300.68 |
| Oct 23 2009 |
1576 |
300.68 |
| Oct 16 2009 |
1587 |
300.68 |
| Oct 09 2009 |
1576 |
300.68 |
| Oct 02 2009 |
1597 |
300.68 |
| Sep 25 2009 |
1535 |
300.68 |
| Sep 18 2009 |
1523 |
300.68 |
| Sep 11 2009 |
1513 |
300.68 |
| Jan 30 2009 |
1543 |
304.06 |
| Jan 09 2009 |
1458 |
304.06 |
| Dec 18 2008 |
1117 |
286.5 |
| Dec 12 2008 |
1117 |
286.5 |
| Dec 05 2008 |
1111 |
286.5 |
| Nov 28 2008 |
1104 |
286.5 |
| Nov 21 2008 |
1100 |
286.5 |
| Nov 14 2008 |
1040 |
286.5 |
| Nov 07 2008 |
989 |
286.5 |
