Oct 13 2015 |
465 |
219.05 |
Oct 06 2015 |
477 |
219.05 |
Sep 29 2015 |
480 |
219.05 |
Sep 22 2015 |
31203 |
219.05 |
Sep 15 2015 |
32259 |
219.05 |
Sep 14 2015 |
476 |
219.05 |
Sep 07 2015 |
482 |
219.05 |
Aug 31 2015 |
468 |
219.05 |
Aug 24 2015 |
466 |
219.05 |
Aug 17 2015 |
466 |
219.05 |
Aug 10 2015 |
467 |
219.05 |
Aug 03 2015 |
467 |
219.05 |
Jul 27 2015 |
467 |
219.05 |
Jul 20 2015 |
467 |
219.05 |
Jul 13 2015 |
467 |
219.05 |
Jul 06 2015 |
467 |
219.05 |
Jun 29 2015 |
467 |
219.05 |
Jun 22 2015 |
467 |
219.05 |
Jun 15 2015 |
467 |
219.05 |
Jun 08 2015 |
475 |
219.05 |
Jun 01 2015 |
475 |
219.05 |
May 25 2015 |
475 |
219.05 |
May 18 2015 |
475 |
219.05 |
May 11 2015 |
475 |
219.05 |
May 04 2015 |
475 |
219.05 |
Apr 27 2015 |
475 |
219.05 |
Apr 20 2015 |
475 |
219.05 |
Apr 13 2015 |
475 |
219.05 |
Apr 06 2015 |
475 |
219.05 |
Mar 30 2015 |
475 |
219.05 |
Mar 23 2015 |
477 |
219.05 |
Mar 16 2015 |
477 |
219.05 |
Mar 09 2015 |
477 |
219.05 |
Mar 02 2015 |
477 |
219.05 |
Feb 23 2015 |
469 |
219.05 |
Feb 16 2015 |
469 |
219.05 |
Feb 09 2015 |
473 |
219.05 |
Feb 02 2015 |
473 |
219.05 |
Jan 26 2015 |
475 |
219.05 |
Jan 19 2015 |
473 |
219.05 |
Jan 12 2015 |
231 |
196.44 |
Jan 05 2015 |
275 |
201.74 |
Dec 29 2014 |
271 |
201.74 |
Dec 22 2014 |
303 |
205.12 |
Dec 15 2014 |
219 |
196.85 |
Dec 08 2014 |
220 |
196.85 |
Dec 01 2014 |
229 |
196.85 |
Nov 24 2014 |
230 |
196.85 |
Nov 17 2014 |
226 |
196.85 |
Nov 10 2014 |
232 |
196.85 |
Nov 03 2014 |
237 |
196.85 |
Oct 27 2014 |
238 |
196.85 |
Oct 20 2014 |
240 |
196.85 |
Oct 13 2014 |
231 |
196.85 |
Oct 06 2014 |
140 |
183.09 |
Sep 29 2014 |
144 |
183.09 |
Sep 22 2014 |
143 |
183.09 |
Sep 15 2014 |
143 |
183.09 |
Sep 08 2014 |
133 |
181.3 |
Sep 01 2014 |
134 |
181.3 |
Aug 25 2014 |
134 |
181.3 |
Aug 18 2014 |
134 |
181.3 |
Aug 11 2014 |
134 |
181.3 |
Aug 04 2014 |
134 |
181.3 |
Jul 28 2014 |
134 |
181.3 |
Jul 21 2014 |
135 |
181.3 |
Jul 14 2014 |
135 |
181.3 |
Jul 07 2014 |
135 |
181.3 |
Jun 30 2014 |
135 |
181.3 |
Jun 23 2014 |
135 |
181.3 |
Jun 16 2014 |
135 |
181.3 |
Jun 09 2014 |
135 |
181.3 |
Jun 02 2014 |
135 |
181.3 |
May 26 2014 |
135 |
181.3 |
May 19 2014 |
135 |
181.3 |
May 12 2014 |
135 |
181.3 |
May 05 2014 |
135 |
181.3 |
Apr 28 2014 |
135 |
181.3 |
Apr 21 2014 |
135 |
181.3 |
Apr 14 2014 |
135 |
181.3 |
Apr 07 2014 |
135 |
181.3 |
Mar 31 2014 |
135 |
181.3 |
Mar 24 2014 |
135 |
181.3 |
Mar 17 2014 |
135 |
181.3 |
Mar 10 2014 |
135 |
181.3 |
Mar 03 2014 |
135 |
181.3 |
Feb 24 2014 |
134 |
181.3 |
Feb 17 2014 |
134 |
181.3 |
Feb 10 2014 |
136 |
181.3 |
Feb 03 2014 |
138 |
181.3 |
Jan 27 2014 |
141 |
181.3 |
Jan 20 2014 |
167 |
184.81 |
Jan 13 2014 |
196 |
192.58 |
Jan 06 2014 |
189 |
192.58 |
Dec 30 2013 |
163 |
186.07 |
Dec 23 2013 |
140 |
184.87 |
Dec 16 2013 |
145 |
184.87 |
Dec 09 2013 |
141 |
184.87 |
Dec 02 2013 |
161 |
188.45 |
Nov 25 2013 |
169 |
188.45 |
Nov 18 2013 |
173 |
188.45 |
Nov 11 2013 |
179 |
188.45 |
Nov 04 2013 |
185 |
187.53 |
Oct 28 2013 |
188 |
187.53 |
Oct 21 2013 |
266 |
200.07 |
Oct 14 2013 |
273 |
200.07 |
Oct 07 2013 |
330 |
205.17 |
Sep 30 2013 |
325 |
205.17 |
Sep 23 2013 |
281 |
200.5 |
Sep 16 2013 |
279 |
200.5 |
Sep 09 2013 |
285 |
200.5 |
Sep 02 2013 |
287 |
200.5 |
Aug 26 2013 |
285 |
200.5 |
Aug 19 2013 |
285 |
200.5 |
Aug 12 2013 |
285 |
200.5 |
Aug 05 2013 |
285 |
200.5 |
Jul 29 2013 |
285 |
200.5 |
Jul 22 2013 |
285 |
200.5 |
Jul 15 2013 |
285 |
200.5 |
Jul 08 2013 |
285 |
200.5 |
Jul 01 2013 |
285 |
200.5 |
Jun 24 2013 |
285 |
200.5 |
Jun 17 2013 |
285 |
200.5 |
Jun 10 2013 |
285 |
200.5 |
Jun 03 2013 |
285 |
200.5 |
May 27 2013 |
285 |
200.5 |
May 20 2013 |
285 |
200.5 |
May 13 2013 |
285 |
200.5 |
May 06 2013 |
285 |
200.5 |
Apr 29 2013 |
285 |
200.5 |
Apr 22 2013 |
285 |
200.5 |
Apr 15 2013 |
286 |
200.5 |
Apr 08 2013 |
286 |
200.5 |
Apr 01 2013 |
286 |
200.5 |
Mar 25 2013 |
286 |
200.5 |
Mar 18 2013 |
286 |
200.5 |
Mar 11 2013 |
286 |
200.5 |
Mar 04 2013 |
286 |
200.5 |
Feb 25 2013 |
286 |
200.5 |
Feb 18 2013 |
289 |
200.5 |
Feb 11 2013 |
293 |
200.5 |
Feb 04 2013 |
294 |
200.5 |
Jan 28 2013 |
303 |
200.5 |
Jan 21 2013 |
301 |
200.5 |
Jan 14 2013 |
308 |
200.5 |
Jan 07 2013 |
254 |
194.76 |
Dec 31 2012 |
254 |
194.76 |
Dec 24 2012 |
256 |
194.76 |
Dec 17 2012 |
302 |
200.04 |
Dec 10 2012 |
303 |
200.04 |
Dec 03 2012 |
312 |
200.04 |
Nov 26 2012 |
331 |
201.92 |
Nov 19 2012 |
343 |
201.92 |
Nov 12 2012 |
355 |
201.92 |
Nov 05 2012 |
363 |
201.92 |
Oct 29 2012 |
366 |
201.92 |
Oct 22 2012 |
371 |
201.92 |
Oct 15 2012 |
241 |
190.11 |
Oct 02 2012 |
183 |
178.03 |
Sep 26 2012 |
186 |
178.03 |
Sep 20 2012 |
184 |
178.03 |
Sep 13 2012 |
188 |
178.03 |
Jan 19 2012 |
159 |
178.03 |
Sep 30 2011 |
1123 |
258.63 |
Sep 27 2011 |
1118 |
258.63 |
Sep 23 2011 |
1100 |
258.63 |
Sep 16 2011 |
1077 |
258.63 |
Sep 09 2011 |
1048 |
258.63 |
Jan 13 2011 |
1081 |
258.63 |
Dec 28 2010 |
1615 |
278.28 |
Dec 14 2010 |
2250 |
304.17 |
Dec 03 2010 |
2288 |
304.82 |
Nov 26 2010 |
2292 |
305.21 |
Nov 19 2010 |
2270 |
305.58 |
Nov 12 2010 |
2257 |
305.94 |
Nov 04 2010 |
2235 |
306.32 |
Oct 28 2010 |
2130 |
306.64 |
Oct 22 2010 |
2507 |
323.09 |
Oct 14 2010 |
2747 |
332.73 |
Oct 05 2010 |
2580 |
330.76 |
Sep 29 2010 |
2612 |
330.76 |
Sep 24 2010 |
2535 |
330.76 |
Sep 17 2010 |
2494 |
330.76 |
Sep 10 2010 |
2478 |
330.76 |
Aug 15 2010 |
2185 |
330.76 |
Jan 29 2010 |
2504 |
330.76 |
Jan 15 2010 |
2472 |
330.76 |
Jan 08 2010 |
2382 |
330.76 |
Dec 18 2009 |
1485 |
299.17 |
Dec 09 2009 |
1460 |
299.17 |
Dec 04 2009 |
1445 |
299.17 |
Nov 27 2009 |
1486 |
299.17 |
Nov 20 2009 |
1435 |
299.17 |
Nov 13 2009 |
1366 |
299.17 |
Nov 06 2009 |
1344 |
299.17 |
Oct 30 2009 |
1649 |
302.01 |
Oct 23 2009 |
1624 |
302.96 |
Oct 16 2009 |
1631 |
302.96 |
Oct 09 2009 |
1623 |
302.96 |
Oct 02 2009 |
1640 |
302.96 |
Sep 25 2009 |
1577 |
302.96 |
Sep 18 2009 |
1560 |
302.96 |
Sep 11 2009 |
1548 |
302.96 |
Jan 30 2009 |
1523 |
302.96 |
Jan 09 2009 |
1439 |
302.96 |
Dec 18 2008 |
924 |
271.5 |
Dec 12 2008 |
922 |
271.5 |
Dec 05 2008 |
907 |
271.5 |
Nov 28 2008 |
902 |
271.5 |
Nov 21 2008 |
897 |
271.5 |
Nov 14 2008 |
852 |
271.5 |
Nov 07 2008 |
807 |
271.5 |