| Apr 16 2024 |
24 |
134.12 |
| Apr 11 2024 |
24 |
134.12 |
| Apr 04 2024 |
24 |
134.12 |
| Mar 28 2024 |
24 |
134.12 |
| Mar 21 2024 |
24 |
134.12 |
| Mar 14 2024 |
24 |
134.12 |
| Mar 07 2024 |
24 |
134.12 |
| Feb 29 2024 |
24 |
134.12 |
| Feb 22 2024 |
24 |
134.12 |
| Feb 15 2024 |
24 |
134.12 |
| Feb 08 2024 |
24 |
134.12 |
| Feb 01 2024 |
24 |
134.12 |
| Jan 25 2024 |
23 |
134.12 |
| Jan 18 2024 |
24 |
134.12 |
| Jan 11 2024 |
25 |
135.28 |
| Jan 04 2024 |
24 |
136.5 |
| Dec 28 2023 |
23 |
137.28 |
| Dec 21 2023 |
21 |
136.87 |
| Dec 14 2023 |
21 |
136.87 |
| Dec 07 2023 |
22 |
137.62 |
| Nov 30 2023 |
22 |
139.01 |
| Nov 23 2023 |
21 |
140.47 |
| Nov 16 2023 |
21 |
139.01 |
| Nov 09 2023 |
21 |
138.72 |
| Nov 02 2023 |
21 |
138.72 |
| Oct 26 2023 |
17 |
132.77 |
| Oct 19 2023 |
12 |
122.21 |
| Oct 12 2023 |
13 |
122.21 |
| Oct 05 2023 |
12 |
120.45 |
| Sep 28 2023 |
12 |
120.45 |
| Sep 21 2023 |
12 |
120.45 |
| Sep 14 2023 |
12 |
120.45 |
| Sep 07 2023 |
12 |
120.45 |
| Aug 31 2023 |
12 |
120.45 |
| Aug 24 2023 |
12 |
120.45 |
| Aug 17 2023 |
12 |
120.45 |
| Aug 10 2023 |
12 |
120.45 |
| Aug 03 2023 |
12 |
120.45 |
| Jul 27 2023 |
12 |
120.45 |
| Jul 20 2023 |
12 |
120.45 |
| Jul 13 2023 |
12 |
120.45 |
| Jul 06 2023 |
12 |
120.45 |
| Jun 29 2023 |
12 |
120.45 |
| Jun 22 2023 |
12 |
120.45 |
| Jun 15 2023 |
12 |
120.45 |
| Jun 08 2023 |
12 |
120.45 |
| Jun 01 2023 |
12 |
120.45 |
| May 25 2023 |
12 |
120.45 |
| May 18 2023 |
12 |
120.45 |
| May 11 2023 |
12 |
120.45 |
| May 04 2023 |
12 |
120.45 |
| Apr 27 2023 |
12 |
120.45 |
| Apr 20 2023 |
12 |
120.45 |
| Apr 13 2023 |
12 |
120.45 |
| Apr 06 2023 |
12 |
120.45 |
| Mar 30 2023 |
12 |
120.45 |
| Mar 23 2023 |
12 |
120.45 |
| Mar 16 2023 |
12 |
120.45 |
| Mar 09 2023 |
12 |
120.45 |
| Mar 02 2023 |
12 |
120.45 |
| Feb 23 2023 |
13 |
120.45 |
| Feb 16 2023 |
14 |
120.52 |
| Feb 09 2023 |
14 |
120.52 |
| Feb 02 2023 |
13 |
120.52 |
| Jan 26 2023 |
12 |
120.52 |
| Jan 19 2023 |
12 |
120.31 |
| Jan 12 2023 |
12 |
120.31 |
| Jan 05 2023 |
12 |
122.37 |
| Dec 29 2022 |
10 |
125.84 |
| Dec 22 2022 |
10 |
129 |
| Dec 15 2022 |
10 |
129 |
| Dec 08 2022 |
11 |
130.25 |
| Dec 01 2022 |
17 |
137.2 |
| Nov 24 2022 |
17 |
137.2 |
| Nov 17 2022 |
17 |
139.67 |
| Nov 10 2022 |
14 |
138.2 |
| Nov 03 2022 |
13 |
138.2 |
| Oct 27 2022 |
10 |
126.93 |
| Oct 20 2022 |
10 |
126.93 |
| Oct 13 2022 |
10 |
126.93 |
| Oct 06 2022 |
10 |
126.93 |
| Sep 29 2022 |
10 |
126.93 |
| Sep 22 2022 |
10 |
126.93 |
| Sep 15 2022 |
10 |
126.93 |
| Sep 08 2022 |
10 |
126.93 |
| Sep 01 2022 |
10 |
126.93 |
| Aug 25 2022 |
10 |
126.93 |
| Aug 18 2022 |
10 |
126.93 |
| Aug 11 2022 |
10 |
126.93 |
| Aug 04 2022 |
10 |
126.93 |
| Jul 28 2022 |
10 |
126.93 |
| Jul 21 2022 |
10 |
126.93 |
| Jul 14 2022 |
10 |
126.93 |
| Jul 07 2022 |
10 |
126.93 |
| Jun 30 2022 |
10 |
126.93 |
| Jun 23 2022 |
10 |
126.93 |
| Jun 16 2022 |
10 |
126.93 |
| Jun 09 2022 |
10 |
126.93 |
| Jun 02 2022 |
10 |
126.93 |
| May 26 2022 |
10 |
126.93 |
| May 19 2022 |
10 |
126.93 |
| May 12 2022 |
10 |
126.93 |
| May 05 2022 |
10 |
126.93 |
| Apr 28 2022 |
10 |
126.93 |
| Apr 21 2022 |
10 |
126.93 |
| Apr 14 2022 |
10 |
126.93 |
| Apr 07 2022 |
10 |
126.93 |
| Mar 31 2022 |
10 |
126.93 |
| Mar 24 2022 |
10 |
126.93 |
| Mar 17 2022 |
10 |
126.93 |
| Mar 10 2022 |
10 |
126.93 |
| Mar 03 2022 |
10 |
126.93 |
| Feb 24 2022 |
14 |
130.33 |
| Feb 17 2022 |
14 |
130.33 |
| Feb 10 2022 |
14 |
130.33 |
| Feb 03 2022 |
14 |
130.33 |
| Jan 27 2022 |
14 |
130.33 |
| Jan 20 2022 |
12 |
129.39 |
| Jan 13 2022 |
12 |
129.39 |
| Jan 06 2022 |
12 |
129.39 |
| Dec 30 2021 |
12 |
129.39 |
| Dec 23 2021 |
12 |
129.39 |
| Dec 16 2021 |
12 |
129.39 |
| Dec 09 2021 |
12 |
130.6 |
| Dec 02 2021 |
12 |
130.6 |
| Nov 25 2021 |
12 |
130.6 |
| Nov 18 2021 |
13 |
132.54 |
| Nov 11 2021 |
12 |
130.32 |
| Nov 04 2021 |
12 |
130.32 |
| Oct 28 2021 |
12 |
126.54 |
| Oct 21 2021 |
13 |
126.54 |
| Oct 14 2021 |
13 |
129.02 |
| Oct 07 2021 |
13 |
125.8 |
| Sep 30 2021 |
13 |
125.8 |
| Sep 23 2021 |
13 |
125.8 |
| Sep 16 2021 |
13 |
125.8 |
| Sep 09 2021 |
13 |
125.8 |
| Sep 02 2021 |
13 |
125.8 |
| Aug 26 2021 |
13 |
125.8 |
| Aug 19 2021 |
13 |
125.8 |
| Aug 12 2021 |
13 |
125.8 |
| Aug 05 2021 |
13 |
125.8 |
| Jul 29 2021 |
13 |
125.8 |
| Jun 03 2021 |
38 |
125.8 |
| May 21 2021 |
13 |
125.8 |
| May 14 2021 |
13 |
125.8 |
| May 07 2021 |
13 |
125.8 |
| Apr 30 2021 |
13 |
125.8 |
| Apr 23 2021 |
13 |
125.8 |
| Apr 16 2021 |
13 |
125.8 |
| Apr 09 2021 |
13 |
125.8 |
| Apr 02 2021 |
13 |
125.8 |
| Mar 26 2021 |
13 |
125.8 |
| Mar 19 2021 |
13 |
125.8 |
| Mar 12 2021 |
13 |
125.8 |
| Mar 05 2021 |
13 |
125.8 |
| Feb 26 2021 |
13 |
125.8 |
| Feb 19 2021 |
15 |
132.61 |
| Feb 12 2021 |
16 |
132.61 |
| Feb 05 2021 |
14 |
128.58 |
| Jan 29 2021 |
14 |
128.58 |
| Jan 22 2021 |
14 |
128.58 |
| Jan 15 2021 |
14 |
130.76 |
| Jan 08 2021 |
15 |
130.76 |
| Jan 01 2021 |
15 |
130.38 |
| Dec 25 2020 |
15 |
130.38 |
| Dec 18 2020 |
15 |
130.38 |
| Dec 11 2020 |
17 |
130.38 |
| Dec 04 2020 |
17 |
130.38 |
| Nov 27 2020 |
12 |
124.68 |
| Nov 20 2020 |
12 |
124.68 |
| Nov 13 2020 |
12 |
124.68 |
| Nov 06 2020 |
12 |
124.68 |
| Oct 30 2020 |
12 |
124.68 |
| Oct 23 2020 |
12 |
124.68 |
| Oct 16 2020 |
12 |
124.68 |
| Oct 09 2020 |
12 |
124.68 |
| Oct 02 2020 |
12 |
124.68 |
| Sep 25 2020 |
12 |
124.68 |
| Sep 18 2020 |
12 |
124.68 |
| Sep 11 2020 |
12 |
124.68 |
| Sep 04 2020 |
12 |
124.68 |
| Aug 28 2020 |
12 |
124.68 |
| Aug 21 2020 |
12 |
124.68 |
| Aug 14 2020 |
12 |
124.68 |
| Aug 07 2020 |
12 |
124.68 |
| Jul 31 2020 |
12 |
124.68 |
| Jul 24 2020 |
12 |
124.68 |
| Jul 17 2020 |
12 |
124.68 |
| Jul 10 2020 |
12 |
124.68 |
| Jul 03 2020 |
12 |
124.68 |
| Jun 26 2020 |
12 |
124.68 |
| Jun 19 2020 |
12 |
124.68 |
| Jun 12 2020 |
12 |
124.68 |
| Jun 05 2020 |
12 |
124.68 |
| May 29 2020 |
12 |
124.68 |
| May 22 2020 |
12 |
124.68 |
| May 15 2020 |
12 |
124.68 |
| May 08 2020 |
12 |
124.68 |
| May 01 2020 |
12 |
124.68 |
| Apr 24 2020 |
12 |
124.68 |
| Apr 17 2020 |
12 |
124.68 |
| Apr 10 2020 |
12 |
124.68 |
| Apr 03 2020 |
12 |
124.68 |
| Mar 27 2020 |
12 |
124.68 |
| Mar 20 2020 |
12 |
124.68 |
| Mar 13 2020 |
12 |
124.68 |
| Mar 06 2020 |
12 |
124.68 |
| Feb 28 2020 |
12 |
124.68 |
| Feb 21 2020 |
13 |
127.72 |
| Feb 14 2020 |
14 |
127.72 |
| Feb 07 2020 |
13 |
127.72 |
| Jan 31 2020 |
13 |
127.72 |
| Jan 24 2020 |
20 |
135.63 |
| Jan 17 2020 |
19 |
135.63 |
| Jan 10 2020 |
19 |
135.63 |
| Jan 03 2020 |
27 |
141.24 |
| Dec 27 2019 |
29 |
143.64 |
| Dec 20 2019 |
34 |
146.2 |
| Dec 13 2019 |
32 |
146.2 |
| Dec 06 2019 |
29 |
141.62 |
| Nov 29 2019 |
29 |
141.62 |
| Nov 22 2019 |
29 |
141.62 |
| Nov 15 2019 |
29 |
141.62 |
| Nov 08 2019 |
28 |
139.56 |
| Nov 01 2019 |
28 |
139.56 |
| Oct 25 2019 |
22 |
132.86 |
| Oct 18 2019 |
21 |
129.71 |
| Oct 11 2019 |
21 |
129.71 |
| Oct 04 2019 |
21 |
129.71 |
| Sep 27 2019 |
21 |
129.71 |
| Sep 20 2019 |
20 |
128.93 |
| Sep 13 2019 |
20 |
128.93 |
| Sep 06 2019 |
17 |
123.01 |
| Aug 30 2019 |
17 |
123.01 |
| Aug 23 2019 |
17 |
123.01 |
| Aug 16 2019 |
17 |
123.01 |
| Aug 09 2019 |
17 |
123.01 |
| Aug 02 2019 |
17 |
123.01 |
| Jul 26 2019 |
17 |
123.01 |
| Jul 19 2019 |
17 |
123.01 |
| Jul 12 2019 |
17 |
123.01 |
| Jul 05 2019 |
17 |
123.01 |
| Jun 28 2019 |
17 |
123.01 |
| Jun 21 2019 |
17 |
123.01 |
| Jun 14 2019 |
17 |
123.01 |
| Jun 07 2019 |
17 |
123.01 |
| May 31 2019 |
17 |
123.01 |
| May 24 2019 |
17 |
123.01 |
| May 17 2019 |
17 |
123.01 |
| May 10 2019 |
17 |
123.01 |
| May 03 2019 |
17 |
123.01 |
| Apr 26 2019 |
17 |
123.01 |
| Apr 19 2019 |
17 |
123.01 |
| Apr 12 2019 |
17 |
123.01 |
| Apr 05 2019 |
17 |
123.01 |
| Mar 29 2019 |
17 |
123.01 |
| Mar 22 2019 |
17 |
123.01 |
| Mar 15 2019 |
17 |
123.01 |
| Mar 08 2019 |
15 |
121.83 |
| Mar 01 2019 |
15 |
121.83 |
| Feb 22 2019 |
17 |
123.86 |
| Feb 15 2019 |
17 |
123.86 |
| Feb 08 2019 |
13 |
121.9 |
| Feb 01 2019 |
13 |
121.9 |
| Jan 25 2019 |
11 |
118.2 |
| Jan 18 2019 |
15 |
123.57 |
| Jan 11 2019 |
15 |
123.57 |
| Jan 04 2019 |
16 |
128.51 |
| Dec 28 2018 |
16 |
128.51 |
| Dec 21 2018 |
15 |
126.29 |
| Dec 14 2018 |
17 |
126.57 |
| Dec 07 2018 |
17 |
126.57 |
| Nov 30 2018 |
17 |
126.64 |
| Nov 23 2018 |
18 |
126.55 |
| Nov 16 2018 |
16 |
126.55 |
| Nov 09 2018 |
23 |
131.5 |
| Nov 02 2018 |
25 |
131.5 |
| Oct 26 2018 |
31 |
136.12 |
| Oct 19 2018 |
31 |
136.12 |
| Oct 12 2018 |
30 |
136.12 |
| Oct 05 2018 |
29 |
132.61 |
| Sep 28 2018 |
18 |
123.51 |
| Sep 21 2018 |
18 |
122.75 |
| Sep 14 2018 |
19 |
122.75 |
| Sep 07 2018 |
19 |
122.75 |
| Aug 31 2018 |
19 |
122.75 |
| Aug 24 2018 |
19 |
122.75 |
| Aug 17 2018 |
19 |
122.75 |
| Aug 10 2018 |
19 |
122.75 |
| Aug 03 2018 |
19 |
122.75 |
| Jul 27 2018 |
19 |
122.75 |
| Jul 20 2018 |
19 |
122.75 |
| Jul 13 2018 |
19 |
122.75 |
| Jul 06 2018 |
19 |
122.75 |
| Jun 29 2018 |
19 |
122.75 |
| Jun 22 2018 |
19 |
122.75 |
| Jun 15 2018 |
19 |
122.75 |
| Jun 08 2018 |
19 |
122.75 |
| Jun 01 2018 |
19 |
122.75 |
| May 25 2018 |
19 |
122.75 |
| May 18 2018 |
19 |
122.75 |
| May 11 2018 |
19 |
122.75 |
| May 04 2018 |
19 |
122.75 |
| Apr 27 2018 |
19 |
122.75 |
| Apr 20 2018 |
19 |
122.75 |
| Apr 13 2018 |
19 |
122.75 |
| Apr 06 2018 |
19 |
122.75 |
| Mar 30 2018 |
19 |
122.75 |
| Mar 23 2018 |
19 |
122.75 |
| Mar 16 2018 |
19 |
122.75 |
| Mar 09 2018 |
19 |
122.75 |
| Mar 02 2018 |
19 |
122.75 |
| Feb 23 2018 |
19 |
122.75 |
| Feb 16 2018 |
15 |
112.31 |
| Feb 09 2018 |
14 |
110.09 |
| Feb 02 2018 |
14 |
110.09 |
| Jan 26 2018 |
13 |
109.99 |
| Jan 19 2018 |
13 |
109.23 |
| Jan 12 2018 |
13 |
110.2 |
| Jan 05 2018 |
14 |
110.2 |
| Dec 29 2017 |
13 |
110.2 |
| Dec 22 2017 |
14 |
110.85 |
| Dec 15 2017 |
13 |
110.28 |
| Dec 08 2017 |
12 |
109.76 |
| Dec 01 2017 |
11 |
109.76 |
| Nov 24 2017 |
12 |
109.34 |
| Nov 17 2017 |
11 |
107.98 |
| Nov 10 2017 |
12 |
107.98 |
| Nov 03 2017 |
11 |
107.66 |
| Oct 27 2017 |
13 |
107.66 |
| Oct 20 2017 |
13 |
110.28 |
| Oct 13 2017 |
15 |
109.89 |
| Oct 06 2017 |
17 |
111.78 |
| Sep 29 2017 |
24 |
117.26 |
| Sep 22 2017 |
16 |
111.18 |
| Sep 15 2017 |
16 |
111.79 |
| Sep 08 2017 |
16 |
111.79 |
| Sep 01 2017 |
16 |
111.79 |
| Aug 25 2017 |
16 |
111.79 |
| Aug 18 2017 |
16 |
111.79 |
| Aug 11 2017 |
16 |
111.79 |
| Aug 04 2017 |
16 |
111.79 |
| Jul 28 2017 |
16 |
111.79 |
| Jul 21 2017 |
16 |
111.79 |
| Jul 14 2017 |
16 |
111.79 |
| Jul 07 2017 |
16 |
111.79 |
| Jun 30 2017 |
16 |
111.79 |
| Jun 23 2017 |
16 |
111.79 |
| Jun 16 2017 |
16 |
111.79 |
| Jun 09 2017 |
16 |
111.79 |
| Jun 02 2017 |
16 |
111.79 |
| May 26 2017 |
16 |
111.79 |
| May 19 2017 |
16 |
111.79 |
| May 12 2017 |
16 |
111.79 |
| May 05 2017 |
16 |
111.79 |
| Apr 28 2017 |
16 |
111.79 |
| Apr 21 2017 |
16 |
111.79 |
| Apr 14 2017 |
16 |
111.79 |
| Apr 07 2017 |
16 |
111.79 |
| Mar 31 2017 |
16 |
111.79 |
| Mar 24 2017 |
16 |
111.79 |
| Mar 17 2017 |
16 |
111.79 |
| Mar 10 2017 |
16 |
111.79 |
| Mar 03 2017 |
16 |
111.79 |
| Feb 24 2017 |
16 |
111.79 |
| Feb 17 2017 |
13 |
108.18 |
| Feb 10 2017 |
13 |
108.18 |
| Feb 03 2017 |
12 |
105.83 |
| Jan 27 2017 |
13 |
105.83 |
| Jan 20 2017 |
8 |
104.23 |
| Jan 13 2017 |
10 |
104.23 |
| Jan 06 2017 |
8 |
103.37 |
| Dec 30 2016 |
8 |
103.37 |
| Dec 23 2016 |
10 |
107.62 |
| Dec 16 2016 |
12 |
109.2 |
| Dec 09 2016 |
14 |
111.11 |
| Dec 02 2016 |
14 |
111.11 |
| Nov 25 2016 |
10 |
108.98 |
| Nov 18 2016 |
10 |
108.98 |
| Nov 11 2016 |
11 |
108.98 |
| Nov 04 2016 |
12 |
110.45 |
| Oct 28 2016 |
12 |
110.58 |
| Oct 21 2016 |
14 |
113.22 |
| Oct 14 2016 |
18 |
116.35 |
| Oct 07 2016 |
18 |
116.35 |
| Sep 30 2016 |
22 |
123.91 |
| Sep 23 2016 |
24 |
125 |
| Sep 16 2016 |
28 |
130.92 |
| Sep 09 2016 |
26 |
129.11 |
| Sep 02 2016 |
26 |
129.11 |
| Aug 26 2016 |
23 |
125.69 |
| Aug 19 2016 |
23 |
125.69 |
| Aug 12 2016 |
23 |
125.69 |
| Aug 05 2016 |
23 |
125.69 |
| Jul 29 2016 |
23 |
125.69 |
| Jul 22 2016 |
23 |
125.69 |
| Jun 28 2016 |
23 |
125.69 |
| Jun 21 2016 |
23 |
125.69 |
| Jun 14 2016 |
23 |
125.69 |
| Jun 07 2016 |
23 |
125.69 |
| May 31 2016 |
23 |
125.69 |
| May 24 2016 |
23 |
125.69 |
| May 17 2016 |
23 |
125.69 |
| May 10 2016 |
23 |
125.69 |
| May 03 2016 |
23 |
125.69 |
| Apr 26 2016 |
23 |
125.69 |
| Apr 19 2016 |
23 |
125.69 |
| Apr 12 2016 |
23 |
125.69 |
| Apr 05 2016 |
23 |
125.69 |
| Mar 29 2016 |
23 |
125.69 |
| Mar 22 2016 |
23 |
125.69 |
| Mar 15 2016 |
23 |
125.69 |
| Mar 08 2016 |
23 |
125.69 |
| Mar 01 2016 |
23 |
125.69 |
| Feb 23 2016 |
22 |
125.69 |
| Feb 16 2016 |
22 |
125.69 |
| Feb 09 2016 |
22 |
125.69 |
| Feb 02 2016 |
22 |
125.69 |
| Jan 26 2016 |
23 |
125.69 |
| Jan 19 2016 |
23 |
125.69 |
| Jan 12 2016 |
18 |
125.69 |
| Jan 05 2016 |
18 |
125.69 |
| Dec 29 2015 |
19 |
125.69 |
| Dec 22 2015 |
19 |
125.69 |
| Dec 15 2015 |
17 |
125.69 |
| Dec 08 2015 |
17 |
125.69 |
| Dec 01 2015 |
18 |
125.69 |
| Nov 24 2015 |
18 |
125.69 |
| Nov 17 2015 |
12 |
120.33 |
| Nov 10 2015 |
12 |
120.33 |
| Nov 03 2015 |
11 |
120.33 |
| Oct 27 2015 |
12 |
120.33 |
| Oct 20 2015 |
11 |
118.37 |
| Oct 13 2015 |
14 |
121.35 |
| Oct 06 2015 |
14 |
121.35 |
| Sep 29 2015 |
14 |
121.35 |
| Sep 22 2015 |
13163 |
121.35 |
| Sep 15 2015 |
16097 |
122.99 |
| Sep 14 2015 |
12 |
122.99 |
| Sep 07 2015 |
12 |
122.99 |
| Aug 31 2015 |
12 |
122.99 |
| Aug 24 2015 |
12 |
122.99 |
| Aug 17 2015 |
12 |
122.99 |
| Aug 10 2015 |
12 |
122.99 |
| Aug 03 2015 |
12 |
122.99 |
| Jul 27 2015 |
12 |
122.99 |
| Jul 20 2015 |
12 |
122.99 |
| Jul 13 2015 |
12 |
122.99 |
| Jul 06 2015 |
12 |
122.99 |
| Jun 29 2015 |
12 |
122.99 |
| Jun 22 2015 |
12 |
122.99 |
| Jun 15 2015 |
12 |
122.99 |
| Jun 08 2015 |
12 |
122.99 |
| Jun 01 2015 |
12 |
122.99 |
| May 25 2015 |
12 |
122.99 |
| May 18 2015 |
12 |
122.99 |
| May 11 2015 |
12 |
122.99 |
| May 04 2015 |
12 |
122.99 |
| Apr 27 2015 |
12 |
122.99 |
| Apr 20 2015 |
12 |
122.99 |
| Apr 13 2015 |
12 |
122.99 |
| Apr 06 2015 |
12 |
122.99 |
| Mar 30 2015 |
12 |
122.99 |
| Mar 23 2015 |
12 |
122.99 |
| Mar 16 2015 |
12 |
122.99 |
| Mar 09 2015 |
12 |
122.99 |
| Mar 02 2015 |
12 |
122.99 |
| Feb 23 2015 |
12 |
122.99 |
| Feb 16 2015 |
12 |
122.99 |
| Feb 09 2015 |
13 |
122.99 |
| Feb 02 2015 |
13 |
122.99 |
| Jan 26 2015 |
15 |
125.99 |
| Jan 19 2015 |
15 |
123.89 |
| Jan 12 2015 |
15 |
122.02 |
| Jan 05 2015 |
15 |
122.02 |
| Dec 29 2014 |
13 |
125.35 |
| Dec 22 2014 |
12 |
127.1 |
| Dec 15 2014 |
13 |
123.73 |
| Dec 08 2014 |
13 |
123.73 |
| Dec 01 2014 |
11 |
122.89 |
| Nov 24 2014 |
14 |
129.04 |
| Nov 17 2014 |
14 |
129.04 |
| Nov 10 2014 |
19 |
133.17 |
| Nov 03 2014 |
20 |
133.88 |
| Oct 27 2014 |
20 |
133.88 |
| Oct 20 2014 |
28 |
138.09 |
| Oct 13 2014 |
30 |
140.37 |
| Oct 06 2014 |
31 |
141.63 |
| Sep 29 2014 |
40 |
148.44 |
| Sep 22 2014 |
41 |
150.99 |
| Sep 15 2014 |
50 |
154.1 |
| Sep 08 2014 |
51 |
154.1 |
| Sep 01 2014 |
51 |
154.1 |
| Aug 25 2014 |
51 |
154.1 |
| Aug 18 2014 |
51 |
154.1 |
| Aug 11 2014 |
51 |
154.1 |
| Aug 04 2014 |
51 |
154.1 |
| Jul 28 2014 |
51 |
154.1 |
| Jul 21 2014 |
51 |
154.1 |
| Jul 14 2014 |
51 |
154.1 |
| Jul 07 2014 |
51 |
154.1 |
| Jun 30 2014 |
51 |
154.1 |
| Jun 23 2014 |
51 |
154.1 |
| Jun 16 2014 |
51 |
154.1 |
| Jun 09 2014 |
51 |
154.1 |
| Jun 02 2014 |
51 |
154.1 |
| May 26 2014 |
51 |
154.1 |
| May 19 2014 |
51 |
154.1 |
| May 12 2014 |
51 |
154.1 |
| May 05 2014 |
51 |
154.1 |
| Apr 28 2014 |
51 |
154.1 |
| Apr 21 2014 |
51 |
154.1 |
| Apr 14 2014 |
51 |
154.1 |
| Apr 07 2014 |
51 |
154.1 |
| Mar 31 2014 |
51 |
154.1 |
| Mar 24 2014 |
51 |
154.1 |
| Mar 17 2014 |
51 |
154.1 |
| Mar 10 2014 |
51 |
154.1 |
| Mar 03 2014 |
51 |
154.1 |
| Feb 24 2014 |
51 |
154.03 |
| Feb 17 2014 |
51 |
154.03 |
| Feb 10 2014 |
54 |
155.27 |
| Feb 03 2014 |
44 |
152.15 |
| Jan 27 2014 |
47 |
152.15 |
| Jan 20 2014 |
49 |
152.15 |
| Jan 13 2014 |
63 |
158.17 |
| Jan 06 2014 |
73 |
162.69 |
| Dec 30 2013 |
75 |
161.77 |
| Dec 23 2013 |
72 |
162.54 |
| Dec 16 2013 |
76 |
162.54 |
| Dec 09 2013 |
75 |
162.54 |
| Dec 02 2013 |
77 |
162.54 |
| Nov 25 2013 |
77 |
162.54 |
| Nov 18 2013 |
78 |
162.54 |
| Nov 11 2013 |
79 |
162.54 |
| Nov 04 2013 |
80 |
162.54 |
| Oct 28 2013 |
82 |
162.54 |
| Oct 21 2013 |
83 |
163.89 |
| Oct 14 2013 |
83 |
163.89 |
| Oct 07 2013 |
82 |
163.89 |
| Sep 30 2013 |
81 |
163.89 |
| Sep 23 2013 |
84 |
163.89 |
| Sep 16 2013 |
86 |
163.89 |
| Sep 09 2013 |
88 |
163.89 |
| Sep 02 2013 |
88 |
163.89 |
| Aug 26 2013 |
90 |
163.89 |
| Aug 19 2013 |
90 |
163.89 |
| Aug 12 2013 |
90 |
163.89 |
| Aug 05 2013 |
90 |
163.89 |
| Jul 29 2013 |
90 |
163.89 |
| Jul 22 2013 |
90 |
163.89 |
| Jul 15 2013 |
90 |
163.89 |
| Jul 08 2013 |
90 |
163.89 |
| Jul 01 2013 |
90 |
163.89 |
| Jun 24 2013 |
90 |
163.89 |
| Jun 17 2013 |
90 |
163.89 |
| Jun 10 2013 |
90 |
163.89 |
| Jun 03 2013 |
90 |
163.89 |
| May 27 2013 |
90 |
163.89 |
| May 20 2013 |
90 |
163.89 |
| May 13 2013 |
90 |
163.89 |
| May 06 2013 |
90 |
163.89 |
| Apr 29 2013 |
90 |
163.89 |
| Apr 22 2013 |
90 |
163.89 |
| Apr 15 2013 |
90 |
163.89 |
| Apr 08 2013 |
90 |
163.89 |
| Apr 01 2013 |
90 |
163.89 |
| Mar 25 2013 |
90 |
163.89 |
| Mar 18 2013 |
90 |
163.89 |
| Mar 11 2013 |
90 |
163.89 |
| Mar 04 2013 |
90 |
163.89 |
| Feb 25 2013 |
90 |
163.89 |
| Feb 18 2013 |
90 |
163.89 |
| Feb 11 2013 |
90 |
163.89 |
| Feb 04 2013 |
91 |
165.26 |
| Jan 28 2013 |
98 |
165.26 |
| Jan 21 2013 |
99 |
165.26 |
| Jan 14 2013 |
100 |
165.26 |
| Jan 07 2013 |
106 |
166.36 |
| Dec 31 2012 |
106 |
166.36 |
| Dec 24 2012 |
102 |
164.87 |
| Dec 17 2012 |
104 |
164.87 |
| Dec 10 2012 |
103 |
164.87 |
| Dec 03 2012 |
106 |
164.87 |
| Nov 26 2012 |
148 |
175.5 |
| Nov 19 2012 |
151 |
175.5 |
| Nov 12 2012 |
149 |
175.5 |
| Nov 05 2012 |
152 |
175.5 |
| Oct 29 2012 |
155 |
175.5 |
| Oct 22 2012 |
218 |
185.83 |
| Oct 15 2012 |
228 |
188.34 |
| Oct 02 2012 |
262 |
189.76 |
| Sep 26 2012 |
261 |
189.76 |
| Sep 20 2012 |
267 |
189.76 |
| Sep 13 2012 |
275 |
189.76 |
| Jan 19 2012 |
240 |
189.72 |
| Dec 29 2011 |
243 |
189.72 |
| Dec 13 2011 |
250 |
189.78 |
| Sep 30 2011 |
81 |
165.84 |
| Sep 27 2011 |
80 |
165.84 |
| Sep 23 2011 |
81 |
165.84 |
| Sep 16 2011 |
80 |
167.17 |
| Sep 09 2011 |
79 |
167.18 |
| Jan 13 2011 |
82 |
167.2 |
| Dec 28 2010 |
87 |
167.2 |
| Dec 14 2010 |
466 |
211.59 |
| Dec 03 2010 |
492 |
212.63 |
| Nov 26 2010 |
503 |
213.25 |
| Nov 19 2010 |
498 |
213.85 |
| Nov 12 2010 |
499 |
214.43 |
| Nov 04 2010 |
498 |
215.06 |
| Oct 28 2010 |
481 |
215.6 |
| Oct 22 2010 |
586 |
226.4 |
| Oct 14 2010 |
2185 |
312.72 |
| Oct 05 2010 |
2065 |
311.39 |
| Sep 29 2010 |
2090 |
311.39 |
| Sep 24 2010 |
2060 |
311.39 |
| Sep 17 2010 |
2008 |
311.39 |
| Sep 10 2010 |
1998 |
311.39 |
| Aug 15 2010 |
1768 |
311.39 |
| Jan 29 2010 |
2029 |
311.39 |
| Jan 15 2010 |
2001 |
311.39 |
| Jan 08 2010 |
1911 |
311.39 |
| Dec 18 2009 |
1377 |
293.72 |
| Dec 09 2009 |
1362 |
293.72 |
| Dec 04 2009 |
1347 |
293.72 |
| Nov 27 2009 |
1383 |
293.72 |
| Nov 20 2009 |
1342 |
293.72 |
| Nov 13 2009 |
1274 |
293.72 |
| Nov 06 2009 |
1249 |
293.72 |
| Oct 30 2009 |
1431 |
291.37 |
| Oct 23 2009 |
1382 |
290.59 |
| Oct 16 2009 |
1401 |
290.59 |
| Oct 09 2009 |
1402 |
290.59 |
| Oct 02 2009 |
1430 |
290.59 |
| Sep 25 2009 |
1373 |
290.59 |
| Sep 18 2009 |
1361 |
290.59 |
| Sep 11 2009 |
1359 |
290.59 |
| Jan 30 2009 |
1336 |
290.59 |
| Jan 09 2009 |
1253 |
290.59 |
| Dec 18 2008 |
860 |
267 |
| Dec 12 2008 |
863 |
267 |
| Dec 05 2008 |
849 |
267 |
| Nov 28 2008 |
846 |
267 |
| Nov 21 2008 |
839 |
267 |
| Nov 14 2008 |
797 |
267 |
| Nov 07 2008 |
753 |
267 |
