| Jan 25 2024 |
32 |
188.41 |
| Jan 18 2024 |
10 |
173.01 |
| Jan 11 2024 |
127 |
183.69 |
| Jan 04 2024 |
69 |
165.81 |
| Dec 28 2023 |
38 |
154.05 |
| Dec 21 2023 |
33 |
150.39 |
| Dec 14 2023 |
35 |
150.39 |
| Dec 07 2023 |
34 |
150.39 |
| Nov 30 2023 |
34 |
150.39 |
| Nov 23 2023 |
34 |
150.39 |
| Nov 16 2023 |
31 |
150.39 |
| Nov 09 2023 |
32 |
150.39 |
| Nov 02 2023 |
33 |
150.39 |
| Oct 26 2023 |
34 |
150.39 |
| Oct 19 2023 |
35 |
150.39 |
| Oct 12 2023 |
34 |
150.39 |
| Oct 05 2023 |
35 |
150.39 |
| Sep 28 2023 |
35 |
150.39 |
| Sep 21 2023 |
37 |
150.39 |
| Sep 14 2023 |
37 |
150.39 |
| Sep 07 2023 |
38 |
150.39 |
| Aug 31 2023 |
38 |
150.39 |
| Aug 24 2023 |
38 |
150.39 |
| Aug 17 2023 |
38 |
150.39 |
| Aug 10 2023 |
38 |
150.39 |
| Aug 03 2023 |
38 |
150.39 |
| Jul 27 2023 |
38 |
150.39 |
| Jul 20 2023 |
38 |
150.39 |
| Jul 13 2023 |
38 |
150.39 |
| Jul 06 2023 |
38 |
150.39 |
| Jun 29 2023 |
38 |
150.39 |
| Jun 22 2023 |
38 |
150.39 |
| Jun 15 2023 |
38 |
150.39 |
| Jun 08 2023 |
38 |
150.39 |
| Jun 01 2023 |
38 |
150.39 |
| May 25 2023 |
38 |
150.39 |
| May 18 2023 |
38 |
150.39 |
| May 11 2023 |
38 |
150.39 |
| May 04 2023 |
38 |
150.39 |
| Apr 27 2023 |
38 |
150.39 |
| Apr 20 2023 |
38 |
150.39 |
| Apr 13 2023 |
38 |
150.39 |
| Apr 06 2023 |
38 |
150.39 |
| Mar 30 2023 |
38 |
150.39 |
| Mar 23 2023 |
38 |
150.39 |
| Mar 16 2023 |
38 |
150.39 |
| Mar 09 2023 |
38 |
150.39 |
| Mar 02 2023 |
38 |
150.39 |
| Feb 23 2023 |
39 |
150.39 |
| Feb 16 2023 |
39 |
150.39 |
| Feb 09 2023 |
38 |
150.39 |
| Feb 02 2023 |
39 |
150.39 |
| Jan 26 2023 |
39 |
150.39 |
| Jan 19 2023 |
44 |
157.17 |
| Jan 12 2023 |
44 |
157.38 |
| Jan 05 2023 |
90 |
177.13 |
| Dec 29 2022 |
569 |
248.69 |
| Dec 22 2022 |
49 |
161.43 |
| Dec 15 2022 |
49 |
161.43 |
| Dec 08 2022 |
49 |
161.43 |
| Dec 01 2022 |
48 |
161.43 |
| Nov 24 2022 |
49 |
161.43 |
| Nov 17 2022 |
50 |
161.43 |
| Nov 10 2022 |
48 |
161.43 |
| Nov 03 2022 |
48 |
161.43 |
| Oct 27 2022 |
47 |
161.43 |
| Oct 20 2022 |
47 |
161.43 |
| Oct 13 2022 |
47 |
161.43 |
| Oct 06 2022 |
47 |
161.43 |
| Sep 29 2022 |
47 |
161.43 |
| Sep 22 2022 |
47 |
161.43 |
| Sep 15 2022 |
47 |
161.43 |
| Sep 08 2022 |
47 |
161.43 |
| Sep 01 2022 |
47 |
161.43 |
| Aug 25 2022 |
47 |
161.43 |
| Aug 18 2022 |
47 |
161.43 |
| Aug 11 2022 |
47 |
161.43 |
| Aug 04 2022 |
47 |
161.43 |
| Jul 28 2022 |
47 |
161.43 |
| Jul 21 2022 |
47 |
161.43 |
| Jul 14 2022 |
47 |
161.43 |
| Jul 07 2022 |
47 |
161.43 |
| Jun 30 2022 |
47 |
161.43 |
| Jun 23 2022 |
47 |
161.43 |
| Jun 16 2022 |
47 |
161.43 |
| Jun 09 2022 |
47 |
161.43 |
| Jun 02 2022 |
47 |
161.43 |
| May 26 2022 |
47 |
161.43 |
| May 19 2022 |
47 |
161.43 |
| May 12 2022 |
47 |
161.43 |
| May 05 2022 |
47 |
161.43 |
| Apr 28 2022 |
47 |
161.43 |
| Apr 21 2022 |
47 |
161.43 |
| Apr 14 2022 |
47 |
161.43 |
| Apr 07 2022 |
47 |
161.43 |
| Mar 31 2022 |
47 |
161.43 |
| Mar 24 2022 |
47 |
161.43 |
| Mar 17 2022 |
47 |
161.43 |
| Mar 10 2022 |
47 |
161.43 |
| Mar 03 2022 |
47 |
161.43 |
| Feb 24 2022 |
48 |
161.43 |
| Feb 17 2022 |
48 |
161.43 |
| Feb 10 2022 |
49 |
161.43 |
| Feb 03 2022 |
48 |
161.43 |
| Jan 27 2022 |
49 |
161.43 |
| Jan 20 2022 |
47 |
157.16 |
| Jan 13 2022 |
47 |
157.16 |
| Jan 06 2022 |
49 |
157.16 |
| Dec 30 2021 |
49 |
157.16 |
| Dec 23 2021 |
57 |
162.7 |
| Dec 16 2021 |
57 |
162.7 |
| Dec 09 2021 |
82 |
169.72 |
| Dec 02 2021 |
87 |
169.72 |
| Nov 25 2021 |
55 |
160.47 |
| Nov 18 2021 |
86 |
169.9 |
| Nov 11 2021 |
87 |
170.95 |
| Nov 04 2021 |
85 |
170.95 |
| Oct 28 2021 |
91 |
170.95 |
| Oct 21 2021 |
104 |
173.33 |
| Oct 14 2021 |
80 |
166.9 |
| Oct 07 2021 |
38 |
151.79 |
| Sep 30 2021 |
38 |
151.79 |
| Sep 23 2021 |
37 |
151.79 |
| Sep 16 2021 |
37 |
151.79 |
| Sep 09 2021 |
37 |
151.79 |
| Sep 02 2021 |
37 |
151.79 |
| Aug 26 2021 |
37 |
151.79 |
| Aug 19 2021 |
37 |
151.79 |
| Aug 12 2021 |
37 |
151.79 |
| Aug 05 2021 |
37 |
151.79 |
| Jul 29 2021 |
37 |
151.79 |
| Jun 03 2021 |
126 |
151.79 |
| May 21 2021 |
32 |
151.79 |
| May 14 2021 |
32 |
151.79 |
| May 07 2021 |
32 |
151.79 |
| Apr 30 2021 |
32 |
151.79 |
| Apr 23 2021 |
32 |
151.79 |
| Apr 16 2021 |
32 |
151.79 |
| Apr 09 2021 |
32 |
151.79 |
| Apr 02 2021 |
32 |
151.79 |
| Mar 26 2021 |
32 |
151.79 |
| Mar 19 2021 |
32 |
151.79 |
| Mar 12 2021 |
32 |
151.79 |
| Mar 05 2021 |
32 |
151.79 |
| Feb 26 2021 |
32 |
151.79 |
| Feb 19 2021 |
28 |
144.74 |
| Feb 12 2021 |
27 |
144.74 |
| Feb 05 2021 |
28 |
147.65 |
| Jan 29 2021 |
28 |
147.65 |
| Jan 22 2021 |
28 |
146.1 |
| Jan 15 2021 |
34 |
154.78 |
| Jan 08 2021 |
39 |
154.78 |
| Jan 01 2021 |
37 |
152.08 |
| Dec 25 2020 |
73 |
165.3 |
| Dec 18 2020 |
50 |
159.39 |
| Dec 11 2020 |
58 |
161.37 |
| Dec 04 2020 |
62 |
161.37 |
| Nov 27 2020 |
17 |
135.84 |
| Nov 20 2020 |
17 |
135.84 |
| Nov 13 2020 |
17 |
135.84 |
| Nov 06 2020 |
17 |
135.84 |
| Oct 30 2020 |
17 |
135.84 |
| Oct 23 2020 |
17 |
135.84 |
| Oct 16 2020 |
17 |
135.84 |
| Oct 09 2020 |
17 |
135.84 |
| Oct 02 2020 |
17 |
135.84 |
| Sep 25 2020 |
17 |
135.84 |
| Sep 18 2020 |
17 |
135.84 |
| Sep 11 2020 |
17 |
135.84 |
| Sep 04 2020 |
17 |
135.84 |
| Aug 28 2020 |
17 |
135.84 |
| Aug 21 2020 |
17 |
135.84 |
| Aug 14 2020 |
17 |
135.84 |
| Aug 07 2020 |
17 |
135.84 |
| Jul 31 2020 |
17 |
135.84 |
| Jul 24 2020 |
17 |
135.84 |
| Jul 17 2020 |
17 |
135.84 |
| Jul 10 2020 |
17 |
135.84 |
| Jul 03 2020 |
17 |
135.84 |
| Jun 26 2020 |
17 |
135.84 |
| Jun 19 2020 |
17 |
135.84 |
| Jun 12 2020 |
17 |
135.84 |
| Jun 05 2020 |
17 |
135.84 |
| May 29 2020 |
17 |
135.84 |
| May 22 2020 |
17 |
135.84 |
| May 15 2020 |
17 |
135.84 |
| May 08 2020 |
17 |
135.84 |
| May 01 2020 |
17 |
135.84 |
| Apr 24 2020 |
17 |
135.84 |
| Apr 17 2020 |
17 |
135.84 |
| Apr 10 2020 |
17 |
135.84 |
| Apr 03 2020 |
17 |
135.84 |
| Mar 27 2020 |
17 |
135.84 |
| Mar 20 2020 |
17 |
135.84 |
| Mar 13 2020 |
17 |
135.84 |
| Mar 06 2020 |
17 |
135.84 |
| Feb 28 2020 |
17 |
135.84 |
| Feb 21 2020 |
17 |
136.75 |
| Feb 14 2020 |
17 |
136.75 |
| Feb 07 2020 |
19 |
135.93 |
| Jan 31 2020 |
18 |
134.06 |
| Jan 24 2020 |
21 |
136.09 |
| Jan 17 2020 |
20 |
136.09 |
| Jan 10 2020 |
20 |
136.09 |
| Jan 03 2020 |
16 |
135.28 |
| Dec 27 2019 |
25 |
142.52 |
| Dec 20 2019 |
23 |
142.52 |
| Dec 13 2019 |
24 |
142.52 |
| Dec 06 2019 |
11 |
125.97 |
| Nov 29 2019 |
11 |
125.97 |
| Nov 22 2019 |
11 |
125.97 |
| Nov 15 2019 |
11 |
125.97 |
| Nov 08 2019 |
12 |
125.97 |
| Nov 01 2019 |
12 |
125.97 |
| Oct 25 2019 |
13 |
123.91 |
| Oct 18 2019 |
14 |
121.22 |
| Oct 11 2019 |
14 |
121.22 |
| Oct 04 2019 |
14 |
121.22 |
| Sep 27 2019 |
16 |
121.22 |
| Sep 20 2019 |
15 |
121.22 |
| Sep 13 2019 |
15 |
121.22 |
| Sep 06 2019 |
15 |
121.22 |
| Aug 30 2019 |
15 |
121.22 |
| Aug 23 2019 |
15 |
121.22 |
| Aug 16 2019 |
15 |
121.22 |
| Aug 09 2019 |
15 |
121.22 |
| Aug 02 2019 |
15 |
121.22 |
| Jul 26 2019 |
15 |
121.22 |
| Jul 19 2019 |
15 |
121.22 |
| Jul 12 2019 |
15 |
121.22 |
| Jul 05 2019 |
15 |
121.22 |
| Jun 28 2019 |
15 |
121.22 |
| Jun 21 2019 |
15 |
121.22 |
| Jun 14 2019 |
15 |
121.22 |
| Jun 07 2019 |
15 |
121.22 |
| May 31 2019 |
15 |
121.22 |
| May 24 2019 |
15 |
121.22 |
| May 17 2019 |
15 |
121.22 |
| May 10 2019 |
15 |
121.22 |
| May 03 2019 |
15 |
121.22 |
| Apr 26 2019 |
15 |
121.22 |
| Apr 19 2019 |
15 |
121.22 |
| Apr 12 2019 |
15 |
121.22 |
| Apr 05 2019 |
15 |
121.22 |
| Mar 29 2019 |
15 |
121.22 |
| Mar 22 2019 |
15 |
121.22 |
| Mar 15 2019 |
15 |
121.22 |
| Mar 08 2019 |
13 |
121.22 |
| Mar 01 2019 |
13 |
121.22 |
| Feb 22 2019 |
14 |
121.22 |
| Feb 15 2019 |
14 |
121.22 |
| Feb 08 2019 |
12 |
120.25 |
| Feb 01 2019 |
12 |
120.25 |
| Jan 25 2019 |
12 |
120.25 |
| Jan 18 2019 |
14 |
122.85 |
| Jan 11 2019 |
13 |
122.85 |
| Jan 04 2019 |
11 |
122.42 |
| Dec 28 2018 |
11 |
122.42 |
| Dec 21 2018 |
17 |
128.69 |
| Dec 14 2018 |
19 |
129.24 |
| Dec 07 2018 |
19 |
129.24 |
| Nov 30 2018 |
19 |
128.56 |
| Nov 23 2018 |
15 |
124.1 |
| Nov 16 2018 |
15 |
125.39 |
| Nov 09 2018 |
15 |
125.39 |
| Nov 02 2018 |
17 |
125.39 |
| Oct 26 2018 |
16 |
119.89 |
| Oct 19 2018 |
16 |
119.89 |
| Oct 12 2018 |
16 |
119.89 |
| Oct 05 2018 |
13 |
116.12 |
| Sep 28 2018 |
12 |
112.83 |
| Sep 21 2018 |
10 |
110.16 |
| Sep 14 2018 |
10 |
110.16 |
| Sep 07 2018 |
10 |
110.16 |
| Aug 31 2018 |
10 |
110.16 |
| Aug 24 2018 |
10 |
110.16 |
| Aug 17 2018 |
10 |
110.16 |
| Aug 10 2018 |
10 |
110.16 |
| Aug 03 2018 |
10 |
110.16 |
| Jul 27 2018 |
10 |
110.16 |
| Jul 20 2018 |
10 |
110.16 |
| Jul 13 2018 |
10 |
110.16 |
| Jul 06 2018 |
10 |
110.16 |
| Jun 29 2018 |
10 |
110.16 |
| Jun 22 2018 |
10 |
110.16 |
| Jun 15 2018 |
10 |
110.16 |
| Jun 08 2018 |
10 |
110.16 |
| Jun 01 2018 |
10 |
110.16 |
| May 25 2018 |
10 |
110.16 |
| May 18 2018 |
10 |
110.16 |
| May 11 2018 |
10 |
110.16 |
| May 04 2018 |
10 |
110.16 |
| Apr 27 2018 |
10 |
110.16 |
| Apr 20 2018 |
10 |
110.16 |
| Apr 13 2018 |
10 |
110.16 |
| Apr 06 2018 |
10 |
110.16 |
| Mar 30 2018 |
10 |
110.16 |
| Mar 23 2018 |
10 |
110.16 |
| Mar 16 2018 |
10 |
110.16 |
| Mar 09 2018 |
10 |
110.16 |
| Mar 02 2018 |
10 |
110.16 |
| Feb 23 2018 |
10 |
110.16 |
| Feb 16 2018 |
13 |
109.91 |
| Feb 09 2018 |
13 |
108.97 |
| Feb 02 2018 |
13 |
108.97 |
| Jan 26 2018 |
14 |
112.34 |
| Jan 19 2018 |
18 |
116.29 |
| Jan 12 2018 |
17 |
113.76 |
| Jan 05 2018 |
15 |
111.48 |
| Dec 29 2017 |
17 |
114.71 |
| Dec 22 2017 |
16 |
114.29 |
| Dec 15 2017 |
14 |
111.63 |
| Dec 08 2017 |
16 |
111.63 |
| Dec 01 2017 |
12 |
110.3 |
| Nov 24 2017 |
11 |
107.52 |
| Nov 17 2017 |
9 |
107.52 |
| Nov 10 2017 |
11 |
107.52 |
| Nov 03 2017 |
14 |
109.93 |
| Oct 27 2017 |
15 |
111.15 |
| Oct 20 2017 |
14 |
110.5 |
| Oct 13 2017 |
23 |
116 |
| Oct 06 2017 |
20 |
113.74 |
| Sep 29 2017 |
18 |
112.39 |
| Sep 22 2017 |
15 |
110.6 |
| Sep 15 2017 |
15 |
110.6 |
| Sep 08 2017 |
15 |
110.6 |
| Sep 01 2017 |
15 |
110.6 |
| Aug 25 2017 |
15 |
110.6 |
| Aug 18 2017 |
15 |
110.6 |
| Aug 11 2017 |
15 |
110.6 |
| Aug 04 2017 |
15 |
110.6 |
| Jul 28 2017 |
15 |
110.6 |
| Jul 21 2017 |
15 |
110.6 |
| Jul 14 2017 |
15 |
110.6 |
| Jul 07 2017 |
15 |
110.6 |
| Jun 30 2017 |
15 |
110.6 |
| Jun 23 2017 |
15 |
110.6 |
| Jun 16 2017 |
15 |
110.6 |
| Jun 09 2017 |
15 |
110.6 |
| Jun 02 2017 |
15 |
110.6 |
| May 26 2017 |
15 |
110.6 |
| May 19 2017 |
15 |
110.6 |
| May 12 2017 |
15 |
110.6 |
| May 05 2017 |
15 |
110.6 |
| Apr 28 2017 |
15 |
110.6 |
| Apr 21 2017 |
15 |
110.6 |
| Apr 14 2017 |
15 |
110.6 |
| Apr 07 2017 |
15 |
110.6 |
| Mar 31 2017 |
15 |
110.6 |
| Mar 24 2017 |
15 |
110.6 |
| Mar 17 2017 |
15 |
110.6 |
| Mar 10 2017 |
15 |
110.6 |
| Mar 03 2017 |
15 |
110.6 |
| Feb 24 2017 |
15 |
110.6 |
| Feb 17 2017 |
18 |
113.19 |
| Feb 10 2017 |
18 |
113.19 |
| Feb 03 2017 |
18 |
114.23 |
| Jan 27 2017 |
16 |
111.83 |
| Jan 20 2017 |
16 |
111.83 |
| Jan 13 2017 |
17 |
113.13 |
| Jan 06 2017 |
13 |
112.03 |
| Dec 30 2016 |
13 |
112.03 |
| Dec 23 2016 |
17 |
116.04 |
| Dec 16 2016 |
16 |
116.04 |
| Dec 09 2016 |
16 |
116.04 |
| Dec 02 2016 |
17 |
117.67 |
| Nov 25 2016 |
18 |
119.29 |
| Nov 18 2016 |
20 |
119.64 |
| Nov 11 2016 |
19 |
119.01 |
| Nov 04 2016 |
23 |
123.01 |
| Oct 28 2016 |
24 |
123.7 |
| Oct 21 2016 |
19 |
118.55 |
| Oct 14 2016 |
14 |
114.01 |
| Oct 07 2016 |
14 |
114.01 |
| Sep 30 2016 |
18 |
118.83 |
| Sep 23 2016 |
16 |
115.01 |
| Sep 16 2016 |
15 |
113.79 |
| Sep 09 2016 |
15 |
113.79 |
| Sep 02 2016 |
15 |
113.79 |
| Aug 26 2016 |
15 |
113.79 |
| Aug 19 2016 |
15 |
113.79 |
| Aug 12 2016 |
15 |
113.79 |
| Aug 05 2016 |
15 |
113.79 |
| Jul 29 2016 |
15 |
113.79 |
| Jul 22 2016 |
15 |
113.79 |
| Jun 28 2016 |
15 |
113.79 |
| Jun 21 2016 |
15 |
113.79 |
| Jun 14 2016 |
15 |
113.79 |
| Jun 07 2016 |
15 |
113.79 |
| May 31 2016 |
15 |
113.79 |
| May 24 2016 |
15 |
113.79 |
| May 17 2016 |
15 |
113.79 |
| May 10 2016 |
15 |
113.79 |
| May 03 2016 |
15 |
113.79 |
| Apr 26 2016 |
15 |
113.79 |
| Apr 19 2016 |
15 |
113.79 |
| Apr 12 2016 |
15 |
113.79 |
| Apr 05 2016 |
15 |
113.79 |
| Mar 29 2016 |
15 |
113.79 |
| Mar 22 2016 |
15 |
113.79 |
| Mar 15 2016 |
15 |
113.79 |
| Mar 08 2016 |
15 |
113.79 |
| Mar 01 2016 |
15 |
113.79 |
| Feb 23 2016 |
14 |
113.28 |
| Feb 16 2016 |
14 |
113.28 |
| Feb 09 2016 |
14 |
113.28 |
| Feb 02 2016 |
16 |
120.09 |
| Jan 26 2016 |
16 |
120.09 |
| Jan 19 2016 |
16 |
120.09 |
| Jan 12 2016 |
26 |
131.93 |
| Jan 05 2016 |
25 |
131.93 |
| Dec 29 2015 |
24 |
132.97 |
| Dec 22 2015 |
23 |
131.83 |
| Dec 15 2015 |
26 |
136.2 |
| Dec 08 2015 |
25 |
136.2 |
| Dec 01 2015 |
26 |
136.2 |
| Nov 24 2015 |
27 |
136.2 |
| Nov 17 2015 |
26 |
136.05 |
| Nov 10 2015 |
23 |
132.07 |
| Nov 03 2015 |
23 |
132.07 |
| Oct 27 2015 |
29 |
139.53 |
| Oct 20 2015 |
45 |
147.46 |
| Oct 13 2015 |
30 |
141.98 |
| Oct 06 2015 |
32 |
141.98 |
| Sep 29 2015 |
32 |
141.98 |
| Sep 22 2015 |
17959 |
141.98 |
| Sep 15 2015 |
28037 |
130.31 |
| Sep 14 2015 |
19 |
130.31 |
| Sep 07 2015 |
19 |
130.31 |
| Aug 31 2015 |
19 |
130.31 |
| Aug 24 2015 |
19 |
130.31 |
| Aug 17 2015 |
19 |
130.31 |
| Aug 10 2015 |
19 |
130.31 |
| Aug 03 2015 |
19 |
130.31 |
| Jul 27 2015 |
19 |
130.31 |
| Jul 20 2015 |
19 |
130.31 |
| Jul 13 2015 |
19 |
130.31 |
| Jul 06 2015 |
19 |
130.31 |
| Jun 29 2015 |
19 |
130.31 |
| Jun 22 2015 |
19 |
130.31 |
| Jun 15 2015 |
19 |
130.31 |
| Jun 08 2015 |
19 |
130.31 |
| Jun 01 2015 |
19 |
130.31 |
| May 25 2015 |
19 |
130.31 |
| May 18 2015 |
19 |
130.31 |
| May 11 2015 |
19 |
130.31 |
| May 04 2015 |
19 |
130.31 |
| Apr 27 2015 |
19 |
130.31 |
| Apr 20 2015 |
19 |
130.31 |
| Apr 13 2015 |
19 |
130.31 |
| Apr 06 2015 |
19 |
130.31 |
| Mar 30 2015 |
19 |
130.31 |
| Mar 23 2015 |
19 |
130.31 |
| Mar 16 2015 |
19 |
130.31 |
| Mar 09 2015 |
19 |
130.31 |
| Mar 02 2015 |
19 |
130.31 |
| Feb 23 2015 |
19 |
130.31 |
| Feb 16 2015 |
19 |
130.31 |
| Feb 09 2015 |
20 |
130.31 |
| Feb 02 2015 |
20 |
130.31 |
| Jan 26 2015 |
16 |
126.35 |
| Jan 19 2015 |
16 |
126.35 |
| Jan 12 2015 |
16 |
126.92 |
| Jan 05 2015 |
16 |
126.92 |
| Dec 29 2014 |
22 |
137.06 |
| Dec 22 2014 |
28 |
140.45 |
| Dec 15 2014 |
22 |
135.79 |
| Dec 08 2014 |
17 |
132.15 |
| Dec 01 2014 |
16 |
132.37 |
| Nov 24 2014 |
16 |
131.23 |
| Nov 17 2014 |
20 |
134.23 |
| Nov 10 2014 |
22 |
134.46 |
| Nov 03 2014 |
22 |
134.72 |
| Oct 27 2014 |
22 |
134.72 |
| Oct 20 2014 |
22 |
134.72 |
| Oct 13 2014 |
29 |
140.07 |
| Oct 06 2014 |
39 |
147.14 |
| Sep 29 2014 |
45 |
152.11 |
| Sep 22 2014 |
47 |
152.96 |
| Sep 15 2014 |
48 |
152.02 |
| Sep 08 2014 |
47 |
152.02 |
| Sep 01 2014 |
47 |
152.02 |
| Aug 25 2014 |
47 |
152.02 |
| Aug 18 2014 |
47 |
152.02 |
| Aug 11 2014 |
47 |
152.02 |
| Aug 04 2014 |
47 |
152.02 |
| Jul 28 2014 |
47 |
152.02 |
| Jul 21 2014 |
47 |
152.02 |
| Jul 14 2014 |
47 |
152.02 |
| Jul 07 2014 |
47 |
152.02 |
| Jun 30 2014 |
47 |
152.02 |
| Jun 23 2014 |
47 |
152.02 |
| Jun 16 2014 |
47 |
152.02 |
| Jun 09 2014 |
47 |
152.02 |
| Jun 02 2014 |
47 |
152.02 |
| May 26 2014 |
47 |
152.02 |
| May 19 2014 |
47 |
152.02 |
| May 12 2014 |
47 |
152.02 |
| May 05 2014 |
47 |
152.02 |
| Apr 28 2014 |
47 |
152.02 |
| Apr 21 2014 |
47 |
152.02 |
| Apr 14 2014 |
47 |
152.02 |
| Apr 07 2014 |
47 |
152.02 |
| Mar 31 2014 |
47 |
152.02 |
| Mar 24 2014 |
47 |
152.02 |
| Mar 17 2014 |
47 |
152.02 |
| Mar 10 2014 |
47 |
152.02 |
| Mar 03 2014 |
47 |
152.02 |
| Feb 24 2014 |
56 |
155.33 |
| Feb 17 2014 |
56 |
155.33 |
| Feb 10 2014 |
55 |
155.33 |
| Feb 03 2014 |
58 |
157.02 |
| Jan 27 2014 |
61 |
157.02 |
| Jan 20 2014 |
61 |
157.02 |
| Jan 13 2014 |
65 |
158.58 |
| Jan 06 2014 |
64 |
158.58 |
| Dec 30 2013 |
70 |
158.58 |
| Dec 23 2013 |
83 |
167.83 |
| Dec 16 2013 |
84 |
167.83 |
| Dec 09 2013 |
83 |
167.83 |
| Dec 02 2013 |
84 |
167.83 |
| Nov 25 2013 |
85 |
167.83 |
| Nov 18 2013 |
88 |
167.83 |
| Nov 11 2013 |
92 |
167.83 |
| Nov 04 2013 |
79 |
161.99 |
| Oct 28 2013 |
80 |
161.99 |
| Oct 21 2013 |
80 |
161.99 |
| Oct 14 2013 |
78 |
161.99 |
| Oct 07 2013 |
78 |
161.99 |
| Sep 30 2013 |
75 |
161.99 |
| Sep 23 2013 |
81 |
161.99 |
| Sep 16 2013 |
84 |
161.99 |
| Sep 09 2013 |
85 |
161.99 |
| Sep 02 2013 |
85 |
161.99 |
| Aug 26 2013 |
82 |
159.79 |
| Aug 19 2013 |
82 |
159.79 |
| Aug 12 2013 |
82 |
159.79 |
| Aug 05 2013 |
82 |
159.79 |
| Jul 29 2013 |
82 |
159.79 |
| Jul 22 2013 |
82 |
159.79 |
| Jul 15 2013 |
82 |
159.79 |
| Jul 08 2013 |
82 |
159.79 |
| Jul 01 2013 |
82 |
159.79 |
| Jun 24 2013 |
82 |
159.79 |
| Jun 17 2013 |
82 |
159.79 |
| Jun 10 2013 |
82 |
159.79 |
| Jun 03 2013 |
82 |
159.79 |
| May 27 2013 |
82 |
159.79 |
| May 20 2013 |
82 |
159.79 |
| May 13 2013 |
82 |
159.79 |
| May 06 2013 |
82 |
159.79 |
| Apr 29 2013 |
82 |
159.79 |
| Apr 22 2013 |
82 |
159.79 |
| Apr 15 2013 |
82 |
159.79 |
| Apr 08 2013 |
82 |
159.79 |
| Apr 01 2013 |
82 |
159.79 |
| Mar 25 2013 |
82 |
159.79 |
| Mar 18 2013 |
82 |
159.79 |
| Mar 11 2013 |
82 |
159.79 |
| Mar 04 2013 |
82 |
159.79 |
| Feb 25 2013 |
82 |
159.79 |
| Feb 18 2013 |
82 |
159.79 |
| Feb 11 2013 |
82 |
159.79 |
| Feb 04 2013 |
80 |
159.54 |
| Jan 28 2013 |
85 |
159.54 |
| Jan 21 2013 |
86 |
159.05 |
| Jan 14 2013 |
87 |
159.05 |
| Jan 07 2013 |
79 |
155.89 |
| Dec 31 2012 |
79 |
155.89 |
| Dec 24 2012 |
79 |
156.66 |
| Dec 17 2012 |
83 |
156.66 |
| Dec 10 2012 |
83 |
156.66 |
| Dec 03 2012 |
83 |
156.66 |
| Nov 26 2012 |
102 |
164.57 |
| Nov 19 2012 |
105 |
164.57 |
| Nov 12 2012 |
106 |
164.57 |
| Nov 05 2012 |
108 |
164.57 |
| Oct 29 2012 |
153 |
175.16 |
| Oct 22 2012 |
159 |
176.03 |
| Oct 15 2012 |
158 |
175.98 |
| Oct 02 2012 |
178 |
175.98 |
| Sep 26 2012 |
180 |
175.98 |
| Sep 20 2012 |
179 |
175.98 |
| Sep 13 2012 |
182 |
175.98 |
| Jan 19 2012 |
271 |
193.45 |
| Dec 29 2011 |
216 |
186.53 |
| Dec 13 2011 |
263 |
190.82 |
| Dec 09 2011 |
269 |
190.8 |
| Dec 01 2011 |
262 |
190.76 |
| Nov 25 2011 |
263 |
190.73 |
| Nov 17 2011 |
263 |
190.7 |
| Nov 10 2011 |
263 |
190.67 |
| Nov 04 2011 |
265 |
190.64 |
| Oct 28 2011 |
256 |
190.61 |
| Oct 21 2011 |
416 |
206.25 |
| Oct 14 2011 |
276 |
193.22 |
| Oct 07 2011 |
250 |
193.32 |
| Sep 30 2011 |
269 |
195.72 |
| Sep 27 2011 |
270 |
195.76 |
| Sep 23 2011 |
271 |
195.8 |
| Sep 16 2011 |
261 |
195.88 |
| Sep 09 2011 |
258 |
195.95 |
| Jan 13 2011 |
493 |
216.96 |
| Dec 28 2010 |
558 |
217.39 |
| Dec 14 2010 |
612 |
222.31 |
| Dec 03 2010 |
631 |
222.63 |
| Nov 26 2010 |
641 |
222.82 |
| Nov 19 2010 |
626 |
223 |
| Nov 12 2010 |
632 |
223.18 |
| Nov 04 2010 |
620 |
223.38 |
| Oct 28 2010 |
573 |
223.54 |
| Oct 22 2010 |
1162 |
263.59 |
| Oct 14 2010 |
1328 |
273.1 |
| Oct 05 2010 |
1279 |
272.74 |
| Sep 29 2010 |
1290 |
272.74 |
| Sep 24 2010 |
1295 |
272.74 |
| Sep 17 2010 |
1246 |
272.74 |
| Sep 10 2010 |
1239 |
272.74 |
| Aug 15 2010 |
1126 |
272.74 |
| Jan 29 2010 |
1133 |
265.06 |
| Jan 15 2010 |
1104 |
265.06 |
| Jan 08 2010 |
1037 |
265.06 |
| Dec 18 2009 |
1192 |
282.82 |
| Dec 09 2009 |
938 |
268.05 |
| Dec 04 2009 |
920 |
268.05 |
| Nov 27 2009 |
1103 |
276.27 |
| Nov 20 2009 |
1076 |
276.27 |
| Nov 13 2009 |
1058 |
280.13 |
| Nov 06 2009 |
1038 |
280.13 |
| Oct 30 2009 |
1319 |
285.48 |
| Oct 23 2009 |
1308 |
285.92 |
| Oct 16 2009 |
1321 |
285.92 |
| Oct 09 2009 |
1321 |
285.92 |
| Oct 02 2009 |
1356 |
285.92 |
| Sep 25 2009 |
1302 |
285.92 |
| Sep 18 2009 |
1284 |
285.92 |
| Sep 11 2009 |
1280 |
285.92 |
| Jan 30 2009 |
1332 |
290.45 |
| Jan 09 2009 |
1200 |
286.56 |
| Dec 18 2008 |
886 |
268.74 |
| Dec 12 2008 |
893 |
268.74 |
| Dec 05 2008 |
876 |
268.74 |
| Nov 28 2008 |
875 |
268.74 |
| Nov 21 2008 |
869 |
268.74 |
| Nov 14 2008 |
823 |
268.74 |
| Nov 07 2008 |
679 |
261 |
