| Oct 26 2018 |
1077 |
235.55 |
| Oct 19 2018 |
1080 |
235.55 |
| Oct 12 2018 |
1093 |
235.55 |
| Oct 05 2018 |
1072 |
235.55 |
| Sep 28 2018 |
1094 |
235.55 |
| Sep 21 2018 |
1101 |
235.55 |
| Sep 14 2018 |
1094 |
235.55 |
| Sep 07 2018 |
1439 |
248.44 |
| Aug 31 2018 |
1577 |
253.35 |
| Aug 24 2018 |
1620 |
255.04 |
| Aug 17 2018 |
1649 |
256.06 |
| Aug 10 2018 |
1649 |
256.06 |
| Aug 03 2018 |
1655 |
256.06 |
| Jul 27 2018 |
1660 |
256.06 |
| Jul 20 2018 |
1661 |
256.06 |
| Jul 13 2018 |
1661 |
256.06 |
| Jul 06 2018 |
1655 |
256.06 |
| Jun 29 2018 |
1681 |
256.06 |
| Jun 22 2018 |
1681 |
256.06 |
| Jun 15 2018 |
1681 |
256.06 |
| Jun 08 2018 |
1685 |
256.06 |
| Jun 01 2018 |
1686 |
256.06 |
| May 25 2018 |
1699 |
256.06 |
| May 18 2018 |
1704 |
256.06 |
| May 11 2018 |
1710 |
256.06 |
| May 04 2018 |
1730 |
256.06 |
| Apr 27 2018 |
1731 |
256.06 |
| Apr 20 2018 |
1742 |
256.06 |
| Apr 13 2018 |
1740 |
256.06 |
| Apr 06 2018 |
1740 |
256.06 |
| Mar 30 2018 |
1740 |
256.06 |
| Mar 23 2018 |
1740 |
256.06 |
| Mar 16 2018 |
1740 |
256.06 |
| Mar 09 2018 |
1740 |
256.06 |
| Mar 02 2018 |
1740 |
256.06 |
| Feb 23 2018 |
1738 |
256.06 |
| Feb 16 2018 |
1742 |
256.06 |
| Feb 09 2018 |
1741 |
256.06 |
| Feb 02 2018 |
1750 |
256.06 |
| Jan 26 2018 |
1760 |
256.06 |
| Jan 19 2018 |
1763 |
256.06 |
| Jan 12 2018 |
1603 |
256.06 |
| Jan 05 2018 |
1712 |
256.06 |
| Dec 29 2017 |
1707 |
256.06 |
| Dec 22 2017 |
1702 |
256.06 |
| Dec 15 2017 |
1694 |
256.06 |
| Dec 08 2017 |
1492 |
246.94 |
| Dec 01 2017 |
1507 |
246.94 |
| Nov 24 2017 |
1517 |
246.94 |
| Nov 17 2017 |
1193 |
235.8 |
| Nov 10 2017 |
1205 |
235.8 |
| Nov 03 2017 |
1216 |
235.8 |
| Oct 27 2017 |
1201 |
236.98 |
| Oct 20 2017 |
1095 |
232.17 |
| Oct 13 2017 |
1073 |
232.17 |
| Oct 06 2017 |
1047 |
232.17 |
| Sep 29 2017 |
1029 |
232.17 |
| Sep 22 2017 |
1028 |
232.17 |
| Sep 15 2017 |
1029 |
232.17 |
| Sep 08 2017 |
1032 |
232.17 |
| Sep 01 2017 |
866 |
223.54 |
| Aug 25 2017 |
807 |
221.18 |
| Aug 18 2017 |
802 |
221.18 |
| Aug 11 2017 |
804 |
221.18 |
| Aug 04 2017 |
806 |
221.18 |
| Jul 28 2017 |
804 |
221.18 |
| Jul 21 2017 |
804 |
221.18 |
| Jul 14 2017 |
805 |
221.18 |
| Jul 07 2017 |
805 |
221.18 |
| Jun 30 2017 |
807 |
221.18 |
| Jun 23 2017 |
807 |
221.18 |
| Jun 16 2017 |
808 |
221.18 |
| Jun 09 2017 |
811 |
221.18 |
| Jun 02 2017 |
810 |
221.18 |
| May 26 2017 |
777 |
221.18 |
| May 19 2017 |
779 |
221.18 |
| May 12 2017 |
776 |
221.18 |
| May 05 2017 |
777 |
221.18 |
| Apr 28 2017 |
775 |
221.18 |
| Apr 21 2017 |
773 |
221.18 |
| Apr 14 2017 |
774 |
221.18 |
| Apr 07 2017 |
774 |
221.18 |
| Mar 31 2017 |
774 |
221.18 |
| Mar 24 2017 |
774 |
221.18 |
| Mar 17 2017 |
774 |
221.18 |
| Mar 10 2017 |
775 |
221.18 |
| Mar 03 2017 |
775 |
221.18 |
| Feb 24 2017 |
775 |
221.18 |
| Feb 17 2017 |
776 |
221.18 |
| Feb 10 2017 |
780 |
221.18 |
| Feb 03 2017 |
774 |
221.18 |
| Jan 27 2017 |
774 |
221.18 |
| Jan 20 2017 |
773 |
221.18 |
| Jan 13 2017 |
779 |
221.18 |
| Jan 06 2017 |
802 |
221.18 |
| Dec 30 2016 |
808 |
221.18 |
| Dec 23 2016 |
808 |
221.18 |
| Dec 16 2016 |
861 |
223.94 |
| Dec 09 2016 |
854 |
223.94 |
| Dec 02 2016 |
844 |
223.94 |
| Nov 25 2016 |
839 |
223.94 |
| Nov 18 2016 |
992 |
230.89 |
| Nov 11 2016 |
1006 |
230.89 |
| Nov 04 2016 |
991 |
230.89 |
| Oct 28 2016 |
822 |
223.89 |
| Oct 21 2016 |
855 |
224.75 |
| Oct 14 2016 |
849 |
224.75 |
| Oct 07 2016 |
892 |
224.75 |
| Sep 30 2016 |
863 |
224.75 |
| Sep 23 2016 |
637 |
215.95 |
| Sep 16 2016 |
516 |
208.75 |
| Sep 09 2016 |
527 |
208.75 |
| Sep 02 2016 |
509 |
208.75 |
| Aug 26 2016 |
513 |
208.75 |
| Aug 19 2016 |
470 |
206.7 |
| Aug 12 2016 |
469 |
206.7 |
| Aug 05 2016 |
471 |
206.7 |
| Jul 29 2016 |
471 |
206.7 |
| Jul 22 2016 |
471 |
206.7 |
| Jun 28 2016 |
471 |
206.7 |
| Jun 21 2016 |
471 |
206.7 |
| Jun 14 2016 |
471 |
206.7 |
| Jun 07 2016 |
471 |
206.7 |
| May 31 2016 |
471 |
206.7 |
| May 24 2016 |
471 |
206.7 |
| May 17 2016 |
471 |
206.7 |
| May 10 2016 |
471 |
206.7 |
| May 03 2016 |
471 |
206.7 |
| Apr 26 2016 |
471 |
206.7 |
| Apr 19 2016 |
470 |
206.7 |
| Apr 12 2016 |
470 |
206.7 |
| Apr 05 2016 |
470 |
206.7 |
| Mar 29 2016 |
470 |
206.7 |
| Mar 22 2016 |
470 |
206.7 |
| Mar 15 2016 |
470 |
206.7 |
| Mar 08 2016 |
470 |
206.7 |
| Mar 01 2016 |
470 |
206.7 |
| Feb 23 2016 |
464 |
206.7 |
| Feb 16 2016 |
464 |
206.7 |
| Feb 09 2016 |
464 |
206.7 |
| Feb 02 2016 |
457 |
206.7 |
| Jan 26 2016 |
463 |
206.7 |
| Jan 19 2016 |
462 |
206.7 |
| Jan 12 2016 |
414 |
206.7 |
| Jan 05 2016 |
535 |
213.03 |
| Dec 29 2015 |
529 |
213.03 |
| Dec 22 2015 |
526 |
213.03 |
| Dec 15 2015 |
510 |
212.2 |
| Dec 08 2015 |
483 |
211.07 |
| Dec 01 2015 |
472 |
211.07 |
| Nov 24 2015 |
472 |
211.07 |
| Nov 17 2015 |
459 |
212.86 |
| Nov 10 2015 |
456 |
212.86 |
| Nov 03 2015 |
502 |
217.24 |
| Oct 27 2015 |
505 |
217.24 |
| Oct 20 2015 |
501 |
218.8 |
| Oct 13 2015 |
463 |
218.8 |
| Oct 06 2015 |
640 |
229.83 |
| Sep 29 2015 |
686 |
231.09 |
| Sep 22 2015 |
33802 |
231.09 |
| Sep 15 2015 |
12555 |
227.66 |
| Sep 14 2015 |
888 |
241.95 |
| Sep 07 2015 |
730 |
233.92 |
| Aug 31 2015 |
709 |
233.92 |
| Aug 24 2015 |
554 |
225.05 |
| Aug 17 2015 |
554 |
225.05 |
| Aug 10 2015 |
553 |
225.05 |
| Aug 03 2015 |
553 |
225.05 |
| Jul 27 2015 |
553 |
225.05 |
| Jul 20 2015 |
553 |
225.05 |
| Jul 13 2015 |
553 |
225.05 |
| Jul 06 2015 |
553 |
225.05 |
| Jun 29 2015 |
553 |
225.05 |
| Jun 22 2015 |
553 |
225.05 |
| Jun 15 2015 |
553 |
225.05 |
| Jun 08 2015 |
563 |
225.05 |
| Jun 01 2015 |
563 |
225.05 |
| May 25 2015 |
563 |
225.05 |
| May 18 2015 |
563 |
225.05 |
| May 11 2015 |
563 |
225.05 |
| May 04 2015 |
563 |
225.05 |
| Apr 27 2015 |
563 |
225.05 |
| Apr 20 2015 |
563 |
225.05 |
| Apr 13 2015 |
563 |
225.05 |
| Apr 06 2015 |
563 |
225.05 |
| Mar 30 2015 |
563 |
225.05 |
| Mar 23 2015 |
565 |
225.05 |
| Mar 16 2015 |
565 |
225.05 |
| Mar 09 2015 |
565 |
225.05 |
| Mar 02 2015 |
565 |
225.05 |
| Feb 23 2015 |
555 |
225.05 |
| Feb 16 2015 |
556 |
225.05 |
| Feb 09 2015 |
561 |
225.05 |
| Feb 02 2015 |
562 |
225.05 |
| Jan 26 2015 |
566 |
225.05 |
| Jan 19 2015 |
565 |
225.05 |
| Jan 12 2015 |
551 |
225.05 |
| Jan 05 2015 |
751 |
235.38 |
| Dec 29 2014 |
742 |
235.38 |
| Dec 22 2014 |
748 |
235.38 |
| Dec 15 2014 |
565 |
226.93 |
| Dec 08 2014 |
564 |
226.93 |
| Dec 01 2014 |
494 |
221.29 |
| Nov 24 2014 |
427 |
216.14 |
| Nov 17 2014 |
420 |
216.07 |
| Nov 10 2014 |
432 |
216.07 |
| Nov 03 2014 |
420 |
216.07 |
| Oct 27 2014 |
422 |
216.07 |
| Oct 20 2014 |
388 |
211.92 |
| Oct 13 2014 |
317 |
206.23 |
| Oct 06 2014 |
268 |
201.5 |
| Sep 29 2014 |
247 |
198.38 |
| Sep 22 2014 |
236 |
197.14 |
| Sep 15 2014 |
259 |
200.32 |
| Sep 08 2014 |
236 |
196.58 |
| Sep 01 2014 |
235 |
196.58 |
| Aug 25 2014 |
235 |
196.58 |
| Aug 18 2014 |
235 |
196.58 |
| Aug 11 2014 |
235 |
196.58 |
| Aug 04 2014 |
235 |
196.58 |
| Jul 28 2014 |
235 |
196.58 |
| Jul 21 2014 |
236 |
196.58 |
| Jul 14 2014 |
236 |
196.58 |
| Jul 07 2014 |
236 |
196.58 |
| Jun 30 2014 |
236 |
196.58 |
| Jun 23 2014 |
236 |
196.58 |
| Jun 16 2014 |
236 |
196.58 |
| Jun 09 2014 |
236 |
196.58 |
| Jun 02 2014 |
236 |
196.58 |
| May 26 2014 |
236 |
196.58 |
| May 19 2014 |
236 |
196.58 |
| May 12 2014 |
236 |
196.58 |
| May 05 2014 |
236 |
196.58 |
| Apr 28 2014 |
236 |
196.58 |
| Apr 21 2014 |
236 |
196.58 |
| Apr 14 2014 |
236 |
196.58 |
| Apr 07 2014 |
236 |
196.58 |
| Mar 31 2014 |
236 |
196.58 |
| Mar 24 2014 |
236 |
196.58 |
| Mar 17 2014 |
236 |
196.58 |
| Mar 10 2014 |
236 |
196.58 |
| Mar 03 2014 |
236 |
196.58 |
| Feb 24 2014 |
236 |
196.58 |
| Feb 17 2014 |
236 |
196.58 |
| Feb 10 2014 |
235 |
196.58 |
| Feb 03 2014 |
235 |
196.58 |
| Jan 27 2014 |
239 |
196.58 |
| Jan 20 2014 |
238 |
196.58 |
| Jan 13 2014 |
238 |
199.08 |
| Jan 06 2014 |
218 |
195.69 |
| Dec 30 2013 |
225 |
195.69 |
| Dec 23 2013 |
196 |
195.69 |
| Dec 16 2013 |
190 |
194.02 |
| Dec 09 2013 |
191 |
194.02 |
| Dec 02 2013 |
197 |
194.02 |
| Nov 25 2013 |
205 |
194.02 |
| Nov 18 2013 |
222 |
197.09 |
| Nov 11 2013 |
239 |
197.09 |
| Nov 04 2013 |
261 |
199.2 |
| Oct 28 2013 |
250 |
198.34 |
| Oct 21 2013 |
253 |
198.52 |
| Oct 14 2013 |
265 |
199.22 |
| Oct 07 2013 |
268 |
199.22 |
| Sep 30 2013 |
247 |
196.91 |
| Sep 23 2013 |
252 |
196.91 |
| Sep 16 2013 |
282 |
200.77 |
| Sep 09 2013 |
221 |
192.07 |
| Sep 02 2013 |
222 |
192.07 |
| Aug 26 2013 |
222 |
192.07 |
| Aug 19 2013 |
222 |
192.07 |
| Aug 12 2013 |
222 |
192.07 |
| Aug 05 2013 |
222 |
192.07 |
| Jul 29 2013 |
222 |
192.07 |
| Jul 22 2013 |
222 |
192.07 |
| Jul 15 2013 |
222 |
192.07 |
| Jul 08 2013 |
222 |
192.07 |
| Jul 01 2013 |
222 |
192.07 |
| Jun 24 2013 |
222 |
192.07 |
| Jun 17 2013 |
222 |
192.07 |
| Jun 10 2013 |
222 |
192.07 |
| Jun 03 2013 |
222 |
192.07 |
| May 27 2013 |
222 |
192.07 |
| May 20 2013 |
222 |
192.07 |
| May 13 2013 |
222 |
192.07 |
| May 06 2013 |
222 |
192.07 |
| Apr 29 2013 |
222 |
192.07 |
| Apr 22 2013 |
222 |
192.07 |
| Apr 15 2013 |
222 |
192.07 |
| Apr 08 2013 |
222 |
192.07 |
| Apr 01 2013 |
222 |
192.07 |
| Mar 25 2013 |
222 |
192.07 |
| Mar 18 2013 |
222 |
192.07 |
| Mar 11 2013 |
222 |
192.07 |
| Mar 04 2013 |
222 |
192.07 |
| Feb 25 2013 |
222 |
192.07 |
| Feb 18 2013 |
224 |
192.07 |
| Feb 11 2013 |
227 |
192.07 |
| Feb 04 2013 |
222 |
192.07 |
| Jan 28 2013 |
230 |
192.07 |
| Jan 21 2013 |
226 |
192.07 |
| Jan 14 2013 |
230 |
192.07 |
| Jan 07 2013 |
222 |
191.53 |
| Dec 31 2012 |
222 |
191.53 |
| Dec 24 2012 |
228 |
191.53 |
| Dec 17 2012 |
210 |
188.65 |
| Dec 10 2012 |
209 |
188.65 |
| Dec 03 2012 |
211 |
188.65 |
| Nov 26 2012 |
209 |
188.65 |
| Nov 19 2012 |
216 |
188.65 |
| Nov 12 2012 |
220 |
188.65 |
| Nov 05 2012 |
229 |
188.65 |
| Oct 29 2012 |
228 |
187.32 |
| Oct 22 2012 |
231 |
188.05 |
| Oct 15 2012 |
280 |
194.08 |
| Oct 02 2012 |
246 |
187.53 |
| Sep 26 2012 |
243 |
187.53 |
| Sep 20 2012 |
249 |
187.64 |
| Sep 13 2012 |
258 |
187.8 |
| Jan 19 2012 |
305 |
197.81 |
| Dec 29 2011 |
297 |
196.55 |
| Dec 13 2011 |
302 |
197.26 |
| Dec 09 2011 |
309 |
196.4 |
| Dec 01 2011 |
306 |
196.68 |
| Nov 25 2011 |
285 |
193.23 |
| Nov 17 2011 |
302 |
195.6 |
| Nov 10 2011 |
350 |
201.41 |
| Nov 04 2011 |
353 |
201.38 |
| Oct 28 2011 |
365 |
202 |
| Oct 21 2011 |
357 |
202 |
| Oct 14 2011 |
432 |
207.37 |
| Oct 07 2011 |
423 |
208.75 |
| Sep 30 2011 |
443 |
210.39 |
| Sep 27 2011 |
388 |
205.7 |
| Sep 23 2011 |
386 |
205.69 |
| Sep 16 2011 |
423 |
210.12 |
| Sep 09 2011 |
352 |
205.17 |
| Jan 13 2011 |
348 |
205.15 |
| Dec 28 2010 |
363 |
203.26 |
| Dec 14 2010 |
359 |
203.26 |
| Dec 03 2010 |
401 |
205.99 |
| Nov 26 2010 |
402 |
205.99 |
| Nov 19 2010 |
390 |
205.57 |
| Nov 12 2010 |
353 |
200.91 |
| Nov 04 2010 |
369 |
204.08 |
| Oct 28 2010 |
333 |
202.25 |
| Oct 22 2010 |
408 |
210.41 |
| Oct 14 2010 |
420 |
214.61 |
| Oct 05 2010 |
395 |
212.58 |
| Sep 29 2010 |
402 |
213.56 |
| Sep 24 2010 |
461 |
218.86 |
| Sep 17 2010 |
437 |
218.86 |
| Sep 10 2010 |
433 |
218.86 |
| Aug 15 2010 |
409 |
216.29 |
| Jan 29 2010 |
475 |
218.86 |
| Jan 15 2010 |
468 |
218.86 |
| Jan 08 2010 |
437 |
218.86 |
| Dec 18 2009 |
326 |
219.61 |
| Dec 09 2009 |
325 |
221.59 |
| Dec 04 2009 |
316 |
221.59 |
| Nov 27 2009 |
369 |
224.18 |
| Nov 20 2009 |
364 |
224.18 |
| Nov 13 2009 |
315 |
222.45 |
| Nov 06 2009 |
326 |
224.14 |
| Oct 30 2009 |
1272 |
282.87 |
| Oct 23 2009 |
1246 |
282.87 |
| Oct 16 2009 |
1264 |
282.87 |
| Oct 09 2009 |
1261 |
282.87 |
| Oct 02 2009 |
3747 |
381.61 |
| Sep 25 2009 |
3601 |
381.61 |
| Sep 18 2009 |
3524 |
381.61 |
| Sep 11 2009 |
3495 |
381.61 |
| Jan 30 2009 |
3439 |
381.61 |
| Jan 09 2009 |
3212 |
381.61 |
| Dec 18 2008 |
3029 |
381.61 |
| Dec 12 2008 |
3047 |
381.61 |
| Dec 05 2008 |
3054 |
381.61 |
| Nov 28 2008 |
2979 |
381.61 |
| Nov 21 2008 |
2979 |
381.61 |
| Nov 14 2008 |
2886 |
381.61 |
| Nov 07 2008 |
2785 |
381.61 |
