Apr 19 2024 |
5116 |
468.88 |
Apr 18 2024 |
5116 |
468.88 |
Apr 11 2024 |
5128 |
468.88 |
Apr 04 2024 |
5128 |
468.88 |
Mar 28 2024 |
5128 |
468.88 |
Mar 21 2024 |
5128 |
468.88 |
Mar 14 2024 |
5128 |
468.88 |
Mar 07 2024 |
5128 |
468.88 |
Feb 29 2024 |
5128 |
468.88 |
Feb 22 2024 |
5131 |
468.88 |
Feb 15 2024 |
5135 |
468.88 |
Feb 08 2024 |
5136 |
468.88 |
Feb 01 2024 |
5140 |
468.88 |
Jan 25 2024 |
5134 |
468.88 |
Jan 18 2024 |
5163 |
468.88 |
Jan 11 2024 |
5260 |
468.88 |
Jan 04 2024 |
5280 |
468.88 |
Dec 28 2023 |
5274 |
468.88 |
Dec 21 2023 |
5270 |
468.88 |
Dec 14 2023 |
5296 |
468.88 |
Dec 07 2023 |
5328 |
468.88 |
Nov 30 2023 |
5486 |
468.88 |
Nov 23 2023 |
5481 |
468.88 |
Nov 16 2023 |
5673 |
468.88 |
Nov 09 2023 |
5537 |
468.88 |
Nov 02 2023 |
5433 |
468.88 |
Oct 26 2023 |
5462 |
468.88 |
Nov 02 2018 |
12941 |
433.02 |
Oct 26 2018 |
12691 |
433.02 |
Oct 19 2018 |
15908 |
463.45 |
Oct 12 2018 |
13147 |
438.7 |
Oct 05 2018 |
12881 |
438.7 |
Sep 28 2018 |
11274 |
421.51 |
Sep 21 2018 |
11277 |
421.51 |
Sep 14 2018 |
11111 |
421.51 |
Sep 07 2018 |
11068 |
421.51 |
Aug 31 2018 |
10984 |
421.51 |
Aug 24 2018 |
10941 |
421.51 |
Aug 17 2018 |
10930 |
421.51 |
Aug 10 2018 |
10937 |
421.51 |
Aug 03 2018 |
10956 |
421.51 |
Jul 27 2018 |
10963 |
421.51 |
Jul 20 2018 |
10973 |
421.51 |
Jul 13 2018 |
10969 |
421.51 |
Jul 06 2018 |
10952 |
421.51 |
Jun 29 2018 |
11003 |
421.51 |
Jun 22 2018 |
11003 |
421.51 |
Jun 15 2018 |
11022 |
421.51 |
Jun 08 2018 |
11038 |
421.51 |
Jun 01 2018 |
11031 |
421.51 |
May 25 2018 |
11046 |
421.51 |
May 18 2018 |
11028 |
421.51 |
May 11 2018 |
11049 |
421.51 |
May 04 2018 |
11096 |
421.51 |
Apr 27 2018 |
11092 |
421.51 |
Apr 20 2018 |
11121 |
421.51 |
Apr 13 2018 |
11118 |
421.51 |
Apr 06 2018 |
11118 |
421.51 |
Mar 30 2018 |
11118 |
421.51 |
Mar 23 2018 |
11118 |
421.51 |
Mar 16 2018 |
11109 |
421.51 |
Mar 09 2018 |
11109 |
421.51 |
Mar 02 2018 |
11112 |
421.51 |
Feb 23 2018 |
11113 |
421.51 |
Feb 16 2018 |
11124 |
421.51 |
Feb 09 2018 |
11118 |
421.51 |
Feb 02 2018 |
11145 |
421.51 |
Jan 26 2018 |
11174 |
421.51 |
Jan 19 2018 |
11141 |
421.51 |
Jan 12 2018 |
10784 |
421.51 |
Jan 05 2018 |
11027 |
421.51 |
Dec 29 2017 |
11044 |
421.51 |
Dec 22 2017 |
11038 |
421.51 |
Dec 15 2017 |
11007 |
421.51 |
Dec 08 2017 |
11245 |
421.51 |
Dec 01 2017 |
11007 |
417.89 |
Nov 24 2017 |
11034 |
417.89 |
Nov 17 2017 |
11103 |
417.89 |
Nov 10 2017 |
9948 |
402.7 |
Nov 03 2017 |
9060 |
392.81 |
Oct 27 2017 |
8956 |
392.81 |
Oct 20 2017 |
8956 |
392.81 |
Oct 13 2017 |
8874 |
393.71 |
Oct 06 2017 |
9517 |
401.64 |
Sep 29 2017 |
9485 |
401.64 |
Sep 22 2017 |
9477 |
401.64 |
Sep 15 2017 |
9477 |
401.64 |
Sep 08 2017 |
9427 |
401.64 |
Sep 01 2017 |
9446 |
401.64 |
Aug 25 2017 |
9454 |
401.64 |
Aug 18 2017 |
9476 |
401.64 |
Aug 11 2017 |
9433 |
401.64 |
Aug 04 2017 |
9448 |
401.64 |
Jul 28 2017 |
9446 |
401.64 |
Jul 21 2017 |
9463 |
401.64 |
Jul 14 2017 |
9468 |
401.64 |
Jul 07 2017 |
9463 |
401.64 |
Jun 30 2017 |
9474 |
401.64 |
Jun 23 2017 |
9471 |
401.64 |
Jun 16 2017 |
9474 |
401.64 |
Jun 09 2017 |
9453 |
401.64 |
Jun 02 2017 |
9450 |
401.64 |
May 26 2017 |
9334 |
401.64 |
May 19 2017 |
9349 |
401.64 |
May 12 2017 |
9311 |
401.64 |
May 05 2017 |
9287 |
401.64 |
Apr 28 2017 |
9279 |
401.64 |
Apr 21 2017 |
9265 |
401.64 |
Apr 14 2017 |
9272 |
401.64 |
Apr 07 2017 |
9273 |
401.64 |
Mar 31 2017 |
9273 |
401.64 |
Mar 24 2017 |
9274 |
401.64 |
Mar 17 2017 |
9264 |
401.64 |
Mar 10 2017 |
9273 |
401.64 |
Mar 03 2017 |
9273 |
401.64 |
Feb 24 2017 |
9277 |
401.64 |
Feb 17 2017 |
9287 |
401.64 |
Feb 10 2017 |
9302 |
401.64 |
Feb 03 2017 |
9299 |
401.64 |
Jan 27 2017 |
9315 |
401.64 |
Jan 20 2017 |
9335 |
401.64 |
Jan 13 2017 |
9340 |
401.64 |
Jan 06 2017 |
9504 |
401.64 |
Dec 30 2016 |
9545 |
401.64 |
Dec 23 2016 |
9546 |
401.64 |
Dec 16 2016 |
8060 |
384.12 |
Dec 09 2016 |
8093 |
384.12 |
Dec 02 2016 |
7694 |
377.69 |
Nov 25 2016 |
7656 |
377.69 |
Nov 18 2016 |
7681 |
377.69 |
Nov 11 2016 |
6180 |
357.57 |
Nov 04 2016 |
8279 |
383.88 |
Oct 28 2016 |
9201 |
395.65 |
Oct 21 2016 |
11506 |
418.38 |
Oct 14 2016 |
10098 |
406 |
Oct 07 2016 |
10075 |
406 |
Sep 30 2016 |
10053 |
406 |
Sep 23 2016 |
9374 |
400.42 |
Sep 16 2016 |
9182 |
400.42 |
Sep 09 2016 |
7756 |
384.4 |
Sep 02 2016 |
7718 |
384.4 |
Aug 26 2016 |
7745 |
384.4 |
Aug 19 2016 |
7547 |
384.4 |
Aug 12 2016 |
7536 |
384.4 |
Aug 05 2016 |
7549 |
384.4 |
Jul 29 2016 |
7550 |
384.4 |
Jul 22 2016 |
7534 |
384.4 |
Jun 28 2016 |
7535 |
384.4 |
Jun 21 2016 |
7558 |
384.4 |
Jun 14 2016 |
7558 |
384.4 |
Jun 07 2016 |
7558 |
384.4 |
May 31 2016 |
7558 |
384.4 |
May 24 2016 |
7558 |
384.4 |
May 17 2016 |
7551 |
384.4 |
May 10 2016 |
7551 |
384.4 |
May 03 2016 |
7551 |
384.4 |
Apr 26 2016 |
7551 |
384.4 |
Apr 19 2016 |
7546 |
384.4 |
Apr 12 2016 |
7566 |
384.4 |
Apr 05 2016 |
7566 |
384.4 |
Mar 29 2016 |
7566 |
384.4 |
Mar 22 2016 |
7562 |
384.4 |
Mar 15 2016 |
7560 |
384.4 |
Mar 08 2016 |
7567 |
384.4 |
Mar 01 2016 |
7563 |
384.4 |
Feb 23 2016 |
7557 |
384.4 |
Feb 16 2016 |
7525 |
384.4 |
Feb 09 2016 |
7525 |
384.4 |
Feb 02 2016 |
7483 |
384.4 |
Jan 26 2016 |
7502 |
384.4 |
Jan 19 2016 |
7509 |
384.4 |
Jan 12 2016 |
7187 |
384.4 |
Jan 05 2016 |
6275 |
368.67 |
Dec 29 2015 |
5799 |
361.79 |
Dec 22 2015 |
5731 |
361.79 |
Dec 15 2015 |
6889 |
379.32 |
Dec 08 2015 |
6883 |
377.57 |
Dec 01 2015 |
6578 |
374.23 |
Nov 24 2015 |
6556 |
374.23 |
Nov 17 2015 |
6354 |
374.23 |
Nov 10 2015 |
6310 |
374.23 |
Nov 03 2015 |
6340 |
374.23 |
Oct 27 2015 |
6353 |
374.23 |
Oct 20 2015 |
7081 |
385.02 |
Oct 13 2015 |
6800 |
385.02 |
Oct 06 2015 |
6841 |
385.02 |
Sep 29 2015 |
6875 |
385.02 |
Sep 22 2015 |
5643 |
385.02 |
Sep 15 2015 |
21759 |
385.02 |
Sep 14 2015 |
6841 |
386.64 |
Sep 07 2015 |
6872 |
386.64 |
Aug 31 2015 |
6841 |
386.64 |
Aug 24 2015 |
6807 |
386.64 |
Aug 17 2015 |
6813 |
386.64 |
Aug 10 2015 |
6815 |
386.64 |
Aug 03 2015 |
6815 |
386.64 |
Jul 27 2015 |
6815 |
386.64 |
Jul 20 2015 |
6815 |
386.64 |
Jul 13 2015 |
6815 |
386.64 |
Jul 06 2015 |
6815 |
386.64 |
Jun 29 2015 |
6815 |
386.64 |
Jun 22 2015 |
6815 |
386.64 |
Jun 15 2015 |
6815 |
386.64 |
Jun 08 2015 |
6878 |
386.64 |
Jun 01 2015 |
6878 |
386.64 |
May 25 2015 |
6878 |
386.64 |
May 18 2015 |
6878 |
386.64 |
May 11 2015 |
6878 |
386.64 |
May 04 2015 |
6878 |
386.64 |
Apr 27 2015 |
6874 |
386.64 |
Apr 20 2015 |
6867 |
386.64 |
Apr 13 2015 |
6866 |
386.64 |
Apr 06 2015 |
6874 |
386.64 |
Mar 30 2015 |
6874 |
386.64 |
Mar 23 2015 |
6887 |
386.64 |
Mar 16 2015 |
6881 |
386.64 |
Mar 09 2015 |
6880 |
386.64 |
Mar 02 2015 |
6869 |
386.64 |
Feb 23 2015 |
6806 |
386.64 |
Feb 16 2015 |
6805 |
386.64 |
Feb 09 2015 |
6813 |
386.64 |
Feb 02 2015 |
6815 |
386.64 |
Jan 26 2015 |
6815 |
386.64 |
Jan 19 2015 |
6799 |
386.64 |
Jan 12 2015 |
7393 |
396.34 |
Jan 05 2015 |
6515 |
380.89 |
Dec 29 2014 |
6408 |
379.59 |
Dec 22 2014 |
6436 |
379.59 |
Dec 15 2014 |
5296 |
364.16 |
Dec 08 2014 |
5326 |
364.16 |
Dec 01 2014 |
4964 |
357.98 |
Nov 24 2014 |
5016 |
357.98 |
Nov 17 2014 |
4137 |
341.67 |
Nov 10 2014 |
4174 |
341.67 |
Nov 03 2014 |
3706 |
333.21 |
Oct 27 2014 |
3974 |
338.32 |
Oct 20 2014 |
4032 |
338.32 |
Oct 13 2014 |
3938 |
338.32 |
Oct 06 2014 |
3979 |
338.32 |
Sep 29 2014 |
4019 |
338.32 |
Sep 22 2014 |
4041 |
338.32 |
Sep 15 2014 |
4022 |
338.32 |
Sep 08 2014 |
4055 |
338.32 |
Sep 01 2014 |
4078 |
338.32 |
Aug 25 2014 |
4080 |
338.32 |
Aug 18 2014 |
4084 |
338.32 |
Aug 11 2014 |
4084 |
338.32 |
Aug 04 2014 |
4084 |
338.32 |
Jul 28 2014 |
4084 |
338.32 |
Jul 21 2014 |
4091 |
338.32 |
Jul 14 2014 |
4091 |
338.32 |
Jul 07 2014 |
4091 |
338.32 |
Jun 30 2014 |
4091 |
338.32 |
Jun 23 2014 |
4090 |
338.32 |
Jun 16 2014 |
4090 |
338.32 |
Jun 09 2014 |
4090 |
338.32 |
Jun 02 2014 |
4090 |
338.32 |
May 26 2014 |
4090 |
338.32 |
May 19 2014 |
4090 |
338.32 |
May 12 2014 |
4090 |
338.32 |
May 05 2014 |
4090 |
338.32 |
Apr 28 2014 |
4091 |
338.32 |
Apr 21 2014 |
4091 |
338.32 |
Apr 14 2014 |
4099 |
338.32 |
Apr 07 2014 |
4099 |
338.32 |
Mar 31 2014 |
4100 |
338.32 |
Mar 24 2014 |
4100 |
338.32 |
Mar 17 2014 |
4100 |
338.32 |
Mar 10 2014 |
4100 |
338.32 |
Mar 03 2014 |
4100 |
338.32 |
Feb 24 2014 |
4098 |
338.32 |
Feb 17 2014 |
4101 |
338.32 |
Feb 10 2014 |
4100 |
338.32 |
Feb 03 2014 |
4092 |
338.32 |
Jan 27 2014 |
4138 |
338.32 |
Jan 20 2014 |
4119 |
338.32 |
Jan 13 2014 |
4013 |
338.32 |
Jan 06 2014 |
4029 |
339.26 |
Dec 30 2013 |
4086 |
339.26 |
Dec 23 2013 |
3940 |
339.26 |
Dec 16 2013 |
3583 |
333.29 |
Dec 09 2013 |
3587 |
333.29 |
Dec 02 2013 |
3630 |
333.29 |
Nov 25 2013 |
3681 |
333.29 |
Nov 18 2013 |
3376 |
325.61 |
Nov 11 2013 |
3635 |
331.54 |
Nov 04 2013 |
2668 |
307.69 |
Oct 28 2013 |
2653 |
308.04 |
Oct 21 2013 |
2549 |
306.62 |
Oct 14 2013 |
2533 |
306.62 |
Oct 07 2013 |
2553 |
306.62 |
Sep 30 2013 |
2212 |
295.58 |
Sep 23 2013 |
2188 |
295.58 |
Sep 16 2013 |
2215 |
295.58 |
Sep 09 2013 |
2197 |
295.58 |
Sep 02 2013 |
2219 |
295.58 |
Aug 26 2013 |
2215 |
295.58 |
Aug 19 2013 |
2219 |
295.58 |
Aug 12 2013 |
2219 |
295.58 |
Aug 05 2013 |
2219 |
295.58 |
Jul 29 2013 |
2219 |
295.58 |
Jul 22 2013 |
2223 |
295.58 |
Jul 15 2013 |
2223 |
295.58 |
Jul 08 2013 |
2222 |
295.58 |
Jul 01 2013 |
2222 |
295.58 |
Jun 24 2013 |
2222 |
295.58 |
Jun 17 2013 |
2222 |
295.58 |
Jun 10 2013 |
2222 |
295.58 |
Jun 03 2013 |
2222 |
295.58 |
May 27 2013 |
2222 |
295.58 |
May 20 2013 |
2222 |
295.58 |
May 13 2013 |
2222 |
295.58 |
May 06 2013 |
2222 |
295.58 |
Apr 29 2013 |
2222 |
295.58 |
Apr 22 2013 |
2222 |
295.58 |
Apr 15 2013 |
2225 |
295.58 |
Apr 08 2013 |
2225 |
295.58 |
Apr 01 2013 |
2225 |
295.58 |
Mar 25 2013 |
2225 |
295.58 |
Mar 18 2013 |
2225 |
295.58 |
Mar 11 2013 |
2225 |
295.58 |
Mar 04 2013 |
2225 |
295.58 |
Feb 25 2013 |
2225 |
295.58 |
Feb 18 2013 |
2230 |
295.58 |
Feb 11 2013 |
2238 |
295.58 |
Feb 04 2013 |
2232 |
295.58 |
Jan 28 2013 |
2248 |
295.58 |
Jan 21 2013 |
2249 |
295.58 |
Jan 14 2013 |
2155 |
291.51 |
Jan 07 2013 |
2136 |
291.51 |
Dec 31 2012 |
2137 |
291.51 |
Dec 24 2012 |
2141 |
291.51 |
Dec 17 2012 |
2159 |
291.51 |
Dec 10 2012 |
2116 |
290.47 |
Dec 03 2012 |
2144 |
290.47 |
Nov 26 2012 |
2118 |
292.64 |
Nov 19 2012 |
2156 |
292.64 |
Nov 12 2012 |
2336 |
297.01 |
Nov 05 2012 |
2505 |
301.92 |
Oct 29 2012 |
3047 |
314.58 |
Oct 22 2012 |
3054 |
314.58 |
Oct 15 2012 |
2902 |
311.53 |
Oct 02 2012 |
3339 |
321.29 |
Sep 26 2012 |
3303 |
319.17 |
Sep 20 2012 |
3272 |
319.17 |
Sep 13 2012 |
3232 |
319.17 |
Jan 19 2012 |
3540 |
336.46 |
Dec 29 2011 |
3874 |
344.84 |
Dec 13 2011 |
3936 |
347.51 |
Dec 09 2011 |
3954 |
347.5 |
Dec 01 2011 |
3819 |
344.82 |
Nov 25 2011 |
3848 |
344.81 |
Nov 17 2011 |
3639 |
340.91 |
Nov 10 2011 |
3250 |
330.47 |
Nov 04 2011 |
3249 |
330.36 |
Oct 28 2011 |
3133 |
326.79 |
Oct 21 2011 |
2750 |
315.11 |
Oct 14 2011 |
2719 |
314.83 |
Oct 07 2011 |
2456 |
308.95 |
Sep 30 2011 |
2046 |
296.25 |
Sep 27 2011 |
2027 |
296.24 |
Sep 23 2011 |
1980 |
296.24 |
Sep 16 2011 |
1944 |
296.24 |
Sep 09 2011 |
1906 |
296.24 |
Jan 13 2011 |
1760 |
289.18 |
Dec 28 2010 |
1875 |
289.17 |
Dec 14 2010 |
1867 |
289.15 |
Dec 03 2010 |
1629 |
278.77 |
Nov 26 2010 |
1876 |
288.59 |
Nov 19 2010 |
2095 |
298.48 |
Nov 12 2010 |
2098 |
298.85 |
Nov 04 2010 |
2050 |
298.83 |
Oct 28 2010 |
1981 |
300.13 |
Oct 22 2010 |
2395 |
319.33 |
Oct 14 2010 |
2343 |
318.79 |
Oct 05 2010 |
2069 |
311.79 |
Sep 29 2010 |
2203 |
316.05 |
Sep 24 2010 |
2161 |
316.05 |
Sep 17 2010 |
2119 |
316.05 |
Sep 10 2010 |
2101 |
316.05 |
Aug 15 2010 |
1779 |
311.79 |
Jan 29 2010 |
2133 |
316.05 |
Jan 15 2010 |
2103 |
316.05 |
Jan 08 2010 |
2015 |
316.05 |
Dec 18 2009 |
1860 |
316.05 |
Dec 09 2009 |
1934 |
320.45 |
Dec 04 2009 |
1897 |
320.45 |
Nov 27 2009 |
1969 |
322.62 |
Nov 20 2009 |
1909 |
322.62 |
Nov 13 2009 |
1948 |
328.97 |
Nov 06 2009 |
1924 |
328.97 |
Oct 30 2009 |
1785 |
307.99 |
Oct 23 2009 |
1717 |
307.99 |
Oct 16 2009 |
1363 |
288.71 |
Oct 09 2009 |
1323 |
286.01 |
Oct 02 2009 |
1179 |
275.74 |
Sep 25 2009 |
1008 |
268.95 |
Sep 18 2009 |
1010 |
268.95 |
Sep 11 2009 |
992 |
267.97 |
Jan 30 2009 |
978 |
267.97 |
Jan 09 2009 |
1786 |
322.29 |
Dec 18 2008 |
1656 |
322.29 |
Dec 12 2008 |
1668 |
322.29 |
Dec 05 2008 |
1644 |
322.29 |
Nov 28 2008 |
1624 |
322.29 |
Nov 21 2008 |
1628 |
322.29 |
Nov 14 2008 |
1567 |
322.29 |
Nov 07 2008 |
1494 |
322.29 |