Dec 22 2022 |
97 |
311.78 |
Dec 15 2022 |
68 |
291.62 |
Dec 08 2022 |
68 |
291.62 |
Dec 01 2022 |
57 |
283.03 |
Nov 24 2022 |
52 |
277.26 |
Nov 17 2022 |
51 |
277.26 |
Nov 10 2022 |
50 |
277.26 |
Nov 03 2022 |
49 |
277.26 |
Oct 27 2022 |
45 |
277.26 |
Oct 20 2022 |
45 |
277.26 |
Oct 13 2022 |
46 |
277.26 |
Oct 06 2022 |
46 |
277.26 |
Sep 29 2022 |
45 |
277.26 |
Sep 22 2022 |
44 |
277.26 |
Sep 15 2022 |
44 |
277.26 |
Sep 08 2022 |
44 |
277.26 |
Sep 01 2022 |
44 |
277.26 |
Aug 25 2022 |
44 |
277.26 |
Aug 18 2022 |
44 |
277.26 |
Aug 11 2022 |
44 |
277.26 |
Aug 04 2022 |
44 |
277.26 |
Jul 28 2022 |
44 |
277.26 |
Jul 21 2022 |
44 |
277.26 |
Jul 14 2022 |
44 |
277.26 |
Jul 07 2022 |
44 |
277.26 |
Jun 30 2022 |
44 |
277.26 |
Jun 23 2022 |
44 |
277.26 |
Jun 16 2022 |
44 |
277.26 |
Jun 09 2022 |
44 |
277.26 |
Jun 02 2022 |
44 |
277.26 |
May 26 2022 |
44 |
277.26 |
May 19 2022 |
44 |
277.26 |
May 12 2022 |
44 |
277.26 |
May 05 2022 |
44 |
277.26 |
Apr 28 2022 |
44 |
277.26 |
Apr 21 2022 |
44 |
277.26 |
Apr 14 2022 |
44 |
277.26 |
Apr 07 2022 |
44 |
277.26 |
Mar 31 2022 |
44 |
277.26 |
Mar 24 2022 |
44 |
277.26 |
Mar 17 2022 |
44 |
277.26 |
Mar 10 2022 |
44 |
277.26 |
Mar 03 2022 |
44 |
277.26 |
Feb 24 2022 |
44 |
277.26 |
Feb 17 2022 |
44 |
277.26 |
Feb 10 2022 |
44 |
277.26 |
Feb 03 2022 |
44 |
277.26 |
Jan 27 2022 |
44 |
277.26 |
Jan 20 2022 |
44 |
277.26 |
Jan 13 2022 |
44 |
277.26 |
Jan 06 2022 |
45 |
277.26 |
Dec 30 2021 |
45 |
277.26 |
Dec 23 2021 |
46 |
277.26 |
Dec 16 2021 |
46 |
277.26 |
Dec 09 2021 |
46 |
277.26 |
Dec 02 2021 |
43 |
277.26 |
Nov 25 2021 |
45 |
277.26 |
Nov 18 2021 |
46 |
277.26 |
Nov 11 2021 |
47 |
277.26 |
Nov 04 2021 |
47 |
277.26 |
Oct 28 2021 |
47 |
277.26 |
Oct 21 2021 |
46 |
277.26 |
Oct 14 2021 |
45 |
277.26 |
Oct 07 2021 |
47 |
277.26 |
Sep 30 2021 |
45 |
277.26 |
Sep 23 2021 |
46 |
277.26 |
Sep 16 2021 |
47 |
277.26 |
Sep 09 2021 |
47 |
277.26 |
Sep 02 2021 |
47 |
277.26 |
Aug 26 2021 |
47 |
277.26 |
Aug 19 2021 |
47 |
277.26 |
Aug 12 2021 |
47 |
277.26 |
Aug 05 2021 |
47 |
277.26 |
Jul 29 2021 |
47 |
277.26 |
Jun 03 2021 |
77 |
277.26 |
May 21 2021 |
971 |
277.26 |
May 14 2021 |
955 |
277.26 |
May 07 2021 |
955 |
277.26 |
Apr 30 2021 |
951 |
277.26 |
Apr 23 2021 |
951 |
277.26 |
Apr 16 2021 |
951 |
277.26 |
Apr 09 2021 |
951 |
277.26 |
Apr 02 2021 |
951 |
277.26 |
Mar 26 2021 |
951 |
277.26 |
Mar 19 2021 |
942 |
277.26 |
Mar 12 2021 |
942 |
277.26 |
Mar 05 2021 |
942 |
277.26 |
Feb 26 2021 |
942 |
277.26 |
Feb 19 2021 |
925 |
277.26 |
Feb 12 2021 |
940 |
277.26 |
Feb 05 2021 |
906 |
274.03 |
Jan 29 2021 |
933 |
274.03 |
Jan 22 2021 |
920 |
274.03 |
Jan 15 2021 |
815 |
274.03 |
Jan 08 2021 |
1146 |
274.03 |
Jan 01 2021 |
1123 |
273.14 |
Dec 25 2020 |
1192 |
275.59 |
Dec 18 2020 |
1197 |
275.59 |
Dec 11 2020 |
1371 |
275.59 |
Dec 04 2020 |
1541 |
278.09 |
Nov 27 2020 |
2304 |
315.94 |
Nov 20 2020 |
3832 |
359.19 |
Nov 13 2020 |
3375 |
340.96 |
Nov 06 2020 |
3475 |
337.33 |
Oct 30 2020 |
2729 |
308.65 |
Oct 23 2020 |
2900 |
308.65 |
Oct 16 2020 |
3010 |
308.65 |
Oct 09 2020 |
3096 |
308.65 |
Oct 02 2020 |
3197 |
308.65 |
Sep 25 2020 |
3250 |
308.65 |
Sep 18 2020 |
3028 |
301.14 |
Sep 11 2020 |
3044 |
301.14 |
Sep 04 2020 |
2951 |
297.29 |
Aug 28 2020 |
2956 |
297.29 |
Aug 21 2020 |
2981 |
297.29 |
Aug 14 2020 |
2989 |
297.29 |
Aug 07 2020 |
3023 |
297.29 |
Jul 31 2020 |
3035 |
297.29 |
Jul 24 2020 |
3035 |
297.29 |
Jul 17 2020 |
3043 |
297.29 |
Jul 10 2020 |
3054 |
297.29 |
Jul 03 2020 |
3061 |
297.29 |
Jun 26 2020 |
3061 |
297.29 |
Jun 19 2020 |
3061 |
297.29 |
Jun 12 2020 |
3064 |
297.29 |
Jun 05 2020 |
3071 |
297.29 |
May 29 2020 |
3075 |
297.29 |
May 22 2020 |
3075 |
297.29 |
May 15 2020 |
3075 |
297.29 |
May 08 2020 |
3075 |
297.29 |
May 01 2020 |
3080 |
297.29 |
Apr 24 2020 |
3084 |
297.29 |
Apr 17 2020 |
3084 |
297.29 |
Apr 10 2020 |
3084 |
297.29 |
Apr 03 2020 |
3084 |
297.29 |
Mar 27 2020 |
3084 |
297.29 |
Mar 20 2020 |
3084 |
297.29 |
Mar 13 2020 |
3084 |
297.29 |
Mar 06 2020 |
3084 |
297.29 |
Feb 28 2020 |
3093 |
297.29 |
Feb 21 2020 |
3101 |
297.29 |
Feb 14 2020 |
3104 |
297.29 |
Feb 07 2020 |
3106 |
297.29 |
Jan 31 2020 |
3118 |
297.29 |
Jan 24 2020 |
2955 |
298.37 |
Jan 17 2020 |
2970 |
298.37 |
Jan 10 2020 |
3268 |
298.37 |
Jan 03 2020 |
2571 |
280.79 |
Dec 27 2019 |
1945 |
264.3 |
Dec 20 2019 |
1946 |
264.3 |
Dec 13 2019 |
1934 |
264.3 |
Dec 06 2019 |
1403 |
251.92 |
Nov 29 2019 |
1430 |
251.92 |
Nov 22 2019 |
1450 |
251.92 |
Nov 15 2019 |
1471 |
251.92 |
Nov 08 2019 |
1318 |
246.65 |
Nov 01 2019 |
1316 |
246.65 |
Oct 25 2019 |
1310 |
246.65 |
Oct 18 2019 |
1310 |
246.65 |
Oct 11 2019 |
1336 |
246.65 |
Oct 04 2019 |
1368 |
246.65 |
Sep 27 2019 |
1359 |
246.65 |
Sep 20 2019 |
1356 |
246.65 |
Sep 13 2019 |
1379 |
246.65 |
Sep 06 2019 |
1189 |
242.39 |
Aug 30 2019 |
1206 |
242.39 |
Aug 23 2019 |
1211 |
242.39 |
Aug 16 2019 |
1205 |
242.39 |
Aug 09 2019 |
1205 |
242.39 |
Aug 02 2019 |
1205 |
242.39 |
Jul 26 2019 |
1200 |
242.39 |
Jul 19 2019 |
1202 |
242.39 |
Jul 12 2019 |
1206 |
242.39 |
Jul 05 2019 |
1205 |
242.39 |
Jun 28 2019 |
1206 |
242.39 |
Jun 21 2019 |
1207 |
242.39 |
Jun 14 2019 |
1203 |
242.39 |
Jun 07 2019 |
1207 |
242.39 |
May 31 2019 |
1212 |
242.39 |
May 24 2019 |
1210 |
242.39 |
May 17 2019 |
1213 |
242.39 |
May 10 2019 |
1212 |
242.39 |
May 03 2019 |
1213 |
242.39 |
Apr 26 2019 |
1213 |
242.39 |
Apr 19 2019 |
1213 |
242.39 |
Apr 12 2019 |
1215 |
242.39 |
Apr 05 2019 |
1215 |
242.39 |
Mar 29 2019 |
1215 |
242.39 |
Mar 22 2019 |
1214 |
242.39 |
Mar 15 2019 |
1214 |
242.39 |
Mar 08 2019 |
1212 |
242.39 |
Mar 01 2019 |
1211 |
242.39 |
Feb 22 2019 |
1203 |
242.11 |
Feb 15 2019 |
1219 |
242.11 |
Feb 08 2019 |
1361 |
247.46 |
Feb 01 2019 |
1368 |
247.46 |
Jan 25 2019 |
1612 |
255.27 |
Jan 18 2019 |
1554 |
257.75 |
Jan 11 2019 |
1707 |
257.75 |
Jan 04 2019 |
1856 |
261.01 |
Dec 28 2018 |
1857 |
261.01 |
Dec 21 2018 |
2032 |
267.05 |
Dec 14 2018 |
1735 |
258.34 |
Dec 07 2018 |
1752 |
258.34 |
Nov 30 2018 |
2010 |
265.39 |
Nov 23 2018 |
2278 |
272.8 |
Nov 16 2018 |
1774 |
258.13 |
Nov 09 2018 |
1534 |
251.08 |
Nov 02 2018 |
1550 |
251.08 |
Oct 26 2018 |
1274 |
242.65 |
Oct 19 2018 |
1271 |
242.65 |
Oct 12 2018 |
1290 |
242.65 |
Oct 05 2018 |
1235 |
241.69 |
Sep 28 2018 |
1479 |
249.9 |
Sep 21 2018 |
1484 |
249.9 |
Sep 14 2018 |
1469 |
249.9 |
Sep 07 2018 |
1478 |
249.9 |
Aug 31 2018 |
1469 |
249.9 |
Aug 24 2018 |
1466 |
249.9 |
Aug 17 2018 |
1470 |
249.9 |
Aug 10 2018 |
1470 |
249.9 |
Aug 03 2018 |
1474 |
249.9 |
Jul 27 2018 |
1479 |
249.9 |
Jul 20 2018 |
1480 |
249.9 |
Jul 13 2018 |
1480 |
249.9 |
Jul 06 2018 |
1477 |
249.9 |
Jun 29 2018 |
1501 |
249.9 |
Jun 22 2018 |
1501 |
249.9 |
Jun 15 2018 |
1502 |
249.9 |
Jun 08 2018 |
1504 |
249.9 |
Jun 01 2018 |
1504 |
249.9 |
May 25 2018 |
1519 |
249.9 |
May 18 2018 |
1523 |
249.9 |
May 11 2018 |
1528 |
249.9 |
May 04 2018 |
1543 |
249.9 |
Apr 27 2018 |
1543 |
249.9 |
Apr 20 2018 |
1557 |
249.9 |
Apr 13 2018 |
1555 |
249.9 |
Apr 06 2018 |
1555 |
249.9 |
Mar 30 2018 |
1554 |
249.9 |
Mar 23 2018 |
1554 |
249.9 |
Mar 16 2018 |
1555 |
249.9 |
Mar 09 2018 |
1555 |
249.9 |
Mar 02 2018 |
1555 |
249.9 |
Feb 23 2018 |
1555 |
249.9 |
Feb 16 2018 |
1557 |
249.9 |
Feb 09 2018 |
1552 |
249.9 |
Feb 02 2018 |
1561 |
249.9 |
Jan 26 2018 |
1571 |
249.9 |
Jan 19 2018 |
1574 |
249.9 |
Jan 12 2018 |
1429 |
249.9 |
Jan 05 2018 |
1514 |
249.9 |
Dec 29 2017 |
1513 |
249.9 |
Dec 22 2017 |
1415 |
246.27 |
Dec 15 2017 |
1461 |
248.04 |
Dec 08 2017 |
1167 |
234.43 |
Dec 01 2017 |
1160 |
234.43 |
Nov 24 2017 |
1018 |
227.39 |
Nov 17 2017 |
809 |
218.68 |
Nov 10 2017 |
741 |
214.86 |
Nov 03 2017 |
732 |
214.86 |
Oct 27 2017 |
627 |
208.87 |
Oct 20 2017 |
629 |
209.31 |
Oct 13 2017 |
614 |
209.31 |
Oct 06 2017 |
591 |
209.31 |
Sep 29 2017 |
526 |
205.74 |
Sep 22 2017 |
536 |
206.62 |
Sep 15 2017 |
536 |
206.62 |
Sep 08 2017 |
542 |
206.62 |
Sep 01 2017 |
544 |
206.62 |
Aug 25 2017 |
545 |
206.62 |
Aug 18 2017 |
543 |
206.62 |
Aug 11 2017 |
544 |
206.62 |
Aug 04 2017 |
546 |
206.62 |
Jul 28 2017 |
544 |
206.62 |
Jul 21 2017 |
543 |
206.62 |
Jul 14 2017 |
544 |
206.62 |
Jul 07 2017 |
544 |
206.62 |
Jun 30 2017 |
545 |
206.62 |
Jun 23 2017 |
545 |
206.62 |
Jun 16 2017 |
543 |
206.62 |
Jun 09 2017 |
542 |
206.62 |
Jun 02 2017 |
543 |
206.62 |
May 26 2017 |
529 |
206.62 |
May 19 2017 |
530 |
206.62 |
May 12 2017 |
530 |
206.62 |
May 05 2017 |
530 |
206.62 |
Apr 28 2017 |
529 |
206.62 |
Apr 21 2017 |
529 |
206.62 |
Apr 14 2017 |
530 |
206.62 |
Apr 07 2017 |
530 |
206.62 |
Mar 31 2017 |
530 |
206.62 |
Mar 24 2017 |
530 |
206.62 |
Mar 17 2017 |
529 |
206.62 |
Mar 10 2017 |
530 |
206.62 |
Mar 03 2017 |
530 |
206.62 |
Feb 24 2017 |
530 |
206.62 |
Feb 17 2017 |
528 |
206.06 |
Feb 10 2017 |
529 |
206.06 |
Feb 03 2017 |
507 |
204.5 |
Jan 27 2017 |
506 |
204.5 |
Jan 20 2017 |
501 |
204.5 |
Jan 13 2017 |
522 |
206.3 |
Jan 06 2017 |
533 |
206.54 |
Dec 30 2016 |
535 |
206.54 |
Dec 23 2016 |
537 |
206.54 |
Dec 16 2016 |
557 |
208.57 |
Dec 09 2016 |
581 |
211.18 |
Dec 02 2016 |
573 |
211.18 |
Nov 25 2016 |
526 |
208.22 |
Nov 18 2016 |
531 |
208.22 |
Nov 11 2016 |
526 |
208.22 |
Nov 04 2016 |
492 |
205.84 |
Oct 28 2016 |
480 |
205.84 |
Oct 21 2016 |
433 |
202.61 |
Oct 14 2016 |
426 |
202.61 |
Oct 07 2016 |
445 |
202.61 |
Sep 30 2016 |
430 |
202.61 |
Sep 23 2016 |
420 |
202.2 |
Sep 16 2016 |
467 |
205.58 |
Sep 09 2016 |
477 |
205.58 |
Sep 02 2016 |
463 |
205.58 |
Aug 26 2016 |
462 |
205.58 |
Aug 19 2016 |
457 |
205.58 |
Aug 12 2016 |
456 |
205.58 |
Aug 05 2016 |
458 |
205.58 |
Jul 29 2016 |
458 |
205.58 |
Jul 22 2016 |
458 |
205.58 |
Jun 28 2016 |
458 |
205.58 |
Jun 21 2016 |
458 |
205.58 |
Jun 14 2016 |
458 |
205.58 |
Jun 07 2016 |
458 |
205.58 |
May 31 2016 |
458 |
205.58 |
May 24 2016 |
458 |
205.58 |
May 17 2016 |
458 |
205.58 |
May 10 2016 |
458 |
205.58 |
May 03 2016 |
458 |
205.58 |
Apr 26 2016 |
458 |
205.58 |
Apr 19 2016 |
458 |
205.58 |
Apr 12 2016 |
458 |
205.58 |
Apr 05 2016 |
458 |
205.58 |
Mar 29 2016 |
458 |
205.58 |
Mar 22 2016 |
458 |
205.58 |
Mar 15 2016 |
458 |
205.58 |
Mar 08 2016 |
458 |
205.58 |
Mar 01 2016 |
458 |
205.58 |
Feb 23 2016 |
504 |
208.91 |
Feb 16 2016 |
503 |
208.91 |
Feb 09 2016 |
503 |
208.91 |
Feb 02 2016 |
730 |
220.93 |
Jan 26 2016 |
732 |
220.93 |
Jan 19 2016 |
732 |
220.93 |
Jan 12 2016 |
688 |
223.16 |
Jan 05 2016 |
722 |
223.16 |
Dec 29 2015 |
808 |
227.75 |
Dec 22 2015 |
757 |
225.56 |
Dec 15 2015 |
830 |
230.71 |
Dec 08 2015 |
853 |
230.71 |
Dec 01 2015 |
816 |
230.71 |
Nov 24 2015 |
815 |
230.71 |
Nov 17 2015 |
602 |
222.21 |
Nov 10 2015 |
593 |
222.21 |
Nov 03 2015 |
592 |
222.21 |
Oct 27 2015 |
595 |
222.21 |
Oct 20 2015 |
566 |
222.21 |
Oct 13 2015 |
518 |
222.21 |
Oct 06 2015 |
532 |
222.21 |
Sep 29 2015 |
535 |
222.21 |
Sep 22 2015 |
21303 |
222.21 |
Sep 15 2015 |
22733 |
220.55 |
Sep 14 2015 |
501 |
220.55 |
Sep 07 2015 |
507 |
220.55 |
Aug 31 2015 |
492 |
220.55 |
Aug 24 2015 |
491 |
220.55 |
Aug 17 2015 |
491 |
220.55 |
Aug 10 2015 |
492 |
220.55 |
Aug 03 2015 |
492 |
220.55 |
Jul 27 2015 |
492 |
220.55 |
Jul 20 2015 |
492 |
220.55 |
Jul 13 2015 |
492 |
220.55 |
Jul 06 2015 |
492 |
220.55 |
Jun 29 2015 |
492 |
220.55 |
Jun 22 2015 |
492 |
220.55 |
Jun 15 2015 |
492 |
220.55 |
Jun 08 2015 |
501 |
220.55 |
Jun 01 2015 |
501 |
220.55 |
May 25 2015 |
501 |
220.55 |
May 18 2015 |
501 |
220.55 |
May 11 2015 |
501 |
220.55 |
May 04 2015 |
501 |
220.55 |
Apr 27 2015 |
501 |
220.55 |
Apr 20 2015 |
501 |
220.55 |
Apr 13 2015 |
501 |
220.55 |
Apr 06 2015 |
501 |
220.55 |
Mar 30 2015 |
501 |
220.55 |
Mar 23 2015 |
503 |
220.55 |
Mar 16 2015 |
503 |
220.55 |
Mar 09 2015 |
503 |
220.55 |
Mar 02 2015 |
503 |
220.55 |
Feb 23 2015 |
494 |
220.55 |
Feb 16 2015 |
494 |
220.55 |
Feb 09 2015 |
499 |
220.55 |
Feb 02 2015 |
499 |
220.55 |
Jan 26 2015 |
503 |
220.55 |
Jan 19 2015 |
501 |
220.55 |
Jan 12 2015 |
466 |
219.08 |
Jan 05 2015 |
476 |
219.08 |
Dec 29 2014 |
416 |
215.16 |
Dec 22 2014 |
494 |
220.9 |
Dec 15 2014 |
505 |
223.54 |
Dec 08 2014 |
588 |
228.16 |
Dec 01 2014 |
607 |
228.16 |
Nov 24 2014 |
689 |
232.14 |
Nov 17 2014 |
689 |
232.14 |
Nov 10 2014 |
697 |
232.14 |
Nov 03 2014 |
756 |
236.25 |
Oct 27 2014 |
754 |
236.25 |
Oct 20 2014 |
704 |
232.82 |
Oct 13 2014 |
707 |
234.91 |
Oct 06 2014 |
672 |
232.52 |
Sep 29 2014 |
670 |
232.52 |
Sep 22 2014 |
676 |
232.52 |
Sep 15 2014 |
671 |
232.52 |
Sep 08 2014 |
675 |
232.52 |
Sep 01 2014 |
677 |
232.52 |
Aug 25 2014 |
680 |
232.52 |
Aug 18 2014 |
680 |
232.52 |
Aug 11 2014 |
680 |
232.52 |
Aug 04 2014 |
680 |
232.52 |
Jul 28 2014 |
680 |
232.52 |
Jul 21 2014 |
682 |
232.52 |
Jul 14 2014 |
682 |
232.52 |
Jul 07 2014 |
682 |
232.52 |
Jun 30 2014 |
682 |
232.52 |
Jun 23 2014 |
682 |
232.52 |
Jun 16 2014 |
682 |
232.52 |
Jun 09 2014 |
682 |
232.52 |
Jun 02 2014 |
682 |
232.52 |
May 26 2014 |
682 |
232.52 |
May 19 2014 |
682 |
232.52 |
May 12 2014 |
682 |
232.52 |
May 05 2014 |
682 |
232.52 |
Apr 28 2014 |
682 |
232.52 |
Apr 21 2014 |
682 |
232.52 |
Apr 14 2014 |
682 |
232.52 |
Apr 07 2014 |
682 |
232.52 |
Mar 31 2014 |
682 |
232.52 |
Mar 24 2014 |
682 |
232.52 |
Mar 17 2014 |
682 |
232.52 |
Mar 10 2014 |
682 |
232.52 |
Mar 03 2014 |
682 |
232.52 |
Feb 24 2014 |
680 |
232.52 |
Feb 17 2014 |
680 |
232.52 |
Feb 10 2014 |
680 |
232.52 |
Feb 03 2014 |
701 |
233.45 |
Jan 27 2014 |
708 |
233.45 |
Jan 20 2014 |
703 |
233.45 |
Jan 13 2014 |
832 |
242.16 |
Jan 06 2014 |
916 |
246.75 |
Dec 30 2013 |
935 |
246.75 |
Dec 23 2013 |
1011 |
255.75 |
Dec 16 2013 |
1005 |
255.75 |
Dec 09 2013 |
1004 |
255.75 |
Dec 02 2013 |
1032 |
255.75 |
Nov 25 2013 |
1038 |
255.75 |
Nov 18 2013 |
1088 |
255.75 |
Nov 11 2013 |
789 |
240.5 |
Nov 04 2013 |
818 |
240.5 |
Oct 28 2013 |
709 |
234.51 |
Oct 21 2013 |
905 |
246.97 |
Oct 14 2013 |
1129 |
257.86 |
Oct 07 2013 |
1134 |
257.86 |
Sep 30 2013 |
1146 |
257.86 |
Sep 23 2013 |
1144 |
257.86 |
Sep 16 2013 |
1166 |
257.86 |
Sep 09 2013 |
1166 |
257.86 |
Sep 02 2013 |
1179 |
257.86 |
Aug 26 2013 |
1174 |
257.86 |
Aug 19 2013 |
1174 |
257.86 |
Aug 12 2013 |
1174 |
257.86 |
Aug 05 2013 |
1174 |
257.86 |
Jul 29 2013 |
1174 |
257.86 |
Jul 22 2013 |
1173 |
257.86 |
Jul 15 2013 |
1173 |
257.86 |
Jul 08 2013 |
1173 |
257.86 |
Jul 01 2013 |
1173 |
257.86 |
Jun 24 2013 |
1173 |
257.86 |
Jun 17 2013 |
1173 |
257.86 |
Jun 10 2013 |
1173 |
257.86 |
Jun 03 2013 |
1173 |
257.86 |
May 27 2013 |
1173 |
257.86 |
May 20 2013 |
1173 |
257.86 |
May 13 2013 |
1173 |
257.86 |
May 06 2013 |
1173 |
257.86 |
Apr 29 2013 |
1173 |
257.86 |
Apr 22 2013 |
1173 |
257.86 |
Apr 15 2013 |
1175 |
257.86 |
Apr 08 2013 |
1175 |
257.86 |
Apr 01 2013 |
1175 |
257.86 |
Mar 25 2013 |
1176 |
257.86 |
Mar 18 2013 |
1176 |
257.86 |
Mar 11 2013 |
1176 |
257.86 |
Mar 04 2013 |
1176 |
257.86 |
Feb 25 2013 |
1176 |
257.86 |
Feb 18 2013 |
1113 |
254.85 |
Feb 11 2013 |
863 |
241.69 |
Feb 04 2013 |
861 |
241.69 |
Jan 28 2013 |
864 |
241.69 |
Jan 21 2013 |
862 |
241.69 |
Jan 14 2013 |
874 |
241.69 |
Jan 07 2013 |
869 |
241.69 |
Dec 31 2012 |
869 |
241.69 |
Dec 24 2012 |
875 |
241.69 |
Dec 17 2012 |
889 |
241.69 |
Dec 10 2012 |
892 |
241.69 |
Dec 03 2012 |
913 |
241.69 |
Nov 26 2012 |
774 |
235.56 |
Nov 19 2012 |
803 |
235.56 |
Nov 12 2012 |
803 |
235.56 |
Nov 05 2012 |
819 |
235.56 |
Oct 29 2012 |
720 |
229.51 |
Oct 22 2012 |
712 |
227.74 |
Oct 15 2012 |
710 |
227.74 |
Oct 02 2012 |
694 |
224.54 |
Sep 26 2012 |
700 |
224.54 |
Sep 20 2012 |
713 |
224.54 |
Sep 13 2012 |
719 |
224.54 |
Jan 19 2012 |
718 |
232.98 |
Dec 29 2011 |
1174 |
262.43 |
Dec 13 2011 |
1121 |
258.68 |
Dec 09 2011 |
1215 |
262.02 |
Dec 01 2011 |
1446 |
274.37 |
Nov 25 2011 |
1461 |
274.38 |
Nov 17 2011 |
1456 |
274.38 |
Nov 10 2011 |
1476 |
274.38 |
Nov 04 2011 |
1475 |
274.38 |
Oct 28 2011 |
1151 |
259.57 |
Oct 21 2011 |
1195 |
260.6 |
Oct 14 2011 |
993 |
248.66 |
Oct 07 2011 |
1077 |
256.41 |
Sep 30 2011 |
1077 |
256.41 |
Sep 27 2011 |
1077 |
256.42 |
Sep 23 2011 |
1088 |
258.03 |
Sep 16 2011 |
1068 |
258.02 |
Sep 09 2011 |
1037 |
258.02 |
Jan 13 2011 |
1148 |
261.79 |
Dec 28 2010 |
1289 |
264.69 |
Dec 14 2010 |
1519 |
275.3 |
Dec 03 2010 |
1549 |
275.46 |
Nov 26 2010 |
1546 |
275.55 |
Nov 19 2010 |
1527 |
275.65 |
Nov 12 2010 |
1520 |
275.73 |
Nov 04 2010 |
1490 |
275.83 |
Oct 28 2010 |
1544 |
281.35 |
Oct 22 2010 |
1764 |
291.78 |
Oct 14 2010 |
1908 |
300.65 |
Oct 05 2010 |
1801 |
300.5 |
Sep 29 2010 |
1824 |
300.5 |
Sep 24 2010 |
1854 |
302.72 |
Sep 17 2010 |
1803 |
302.72 |
Sep 10 2010 |
1796 |
302.72 |
Aug 15 2010 |
1590 |
302.72 |
Jan 29 2010 |
1830 |
302.91 |
Jan 15 2010 |
1991 |
311.04 |
Jan 08 2010 |
2011 |
315.97 |
Dec 18 2009 |
2192 |
330.27 |
Dec 09 2009 |
2158 |
330.27 |
Dec 04 2009 |
2111 |
330.27 |
Nov 27 2009 |
2159 |
330.27 |
Nov 20 2009 |
2088 |
330.27 |
Nov 13 2009 |
1937 |
328.57 |
Nov 06 2009 |
2094 |
336.56 |
Oct 30 2009 |
4225 |
385.91 |
Oct 23 2009 |
4881 |
406.03 |
Oct 16 2009 |
4848 |
406.03 |
Oct 09 2009 |
4820 |
406.03 |
Oct 02 2009 |
4642 |
406.03 |
Sep 25 2009 |
4450 |
406.03 |
Sep 18 2009 |
4349 |
406.03 |
Sep 11 2009 |
4296 |
406.03 |
Jan 30 2009 |
4207 |
406.03 |
Jan 09 2009 |
3924 |
406.03 |
Dec 18 2008 |
3352 |
392.9 |
Dec 12 2008 |
3367 |
392.9 |
Dec 05 2008 |
3383 |
392.9 |
Nov 28 2008 |
3323 |
392.9 |
Nov 21 2008 |
3324 |
392.9 |
Nov 14 2008 |
3576 |
405.54 |
Nov 07 2008 |
3464 |
405.54 |